25635 CTALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25635 CTALIBA@EC2607A (CALL)

Nominal

0.083 -0.005 (-5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.083	154.700	11,675,000	50,000	0.060	5,915,000	0.076	5,665,000	0.076
13/02/2026	0.088	155.400	9,645,000	300,000	0.340	4,690,000	0.088	4,880,000	0.086
12/02/2026	0.101	158.600	20,640,000	110,000	0.130	10,260,000	0.097	10,235,000	0.096
11/02/2026	0.108	160.100	21,165,000	135,000	0.150	10,545,000	0.113	10,395,000	0.113
10/02/2026	0.111	160.500	30,065,000	285,000	0.320	14,775,000	0.114	14,905,000	0.114
09/02/2026	0.104	157.900	22,985,000	155,000	0.180	11,365,000	0.106	11,520,000	0.106
06/02/2026	0.092	155.000	3,270,000	0	0.000	1,635,000	0.094	1,635,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.