Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.105 -0.011 (-9.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.116 | 7.960 | 500,000 | 410,000 | 1.025 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/11/2024 | 0.118 | 8.030 | 300,000 | 410,000 | 1.025 | 150,000 | 0.144 | 150,000 | 0.144 |
| 11/11/2024 | 0.142 | 8.620 | 300,000 | 410,000 | 1.025 | 150,000 | 0.134 | 150,000 | 0.133 |
| 08/11/2024 | 0.148 | 8.660 | 400,000 | 410,000 | 1.025 | 250,000 | 0.151 | 150,000 | 0.149 |
| 07/11/2024 | 0.141 | 8.610 | 600,000 | 510,000 | 1.275 | 300,000 | 0.139 | 300,000 | 0.138 |
| 06/11/2024 | 0.125 | 8.170 | 300,000 | 510,000 | 1.275 | 150,000 | 0.133 | 150,000 | 0.133 |
| 05/11/2024 | 0.142 | 8.540 | 416,000 | 510,000 | 1.275 | 216,000 | 0.127 | 200,000 | 0.126 |
| 04/11/2024 | 0.118 | 8.020 | 100,000 | 526,000 | 1.315 | 50,000 | 0.116 | 50,000 | 0.117 |
| 01/11/2024 | 0.118 | 7.970 | 702,000 | 526,000 | 1.315 | 336,000 | 0.116 | 350,000 | 0.115 |
| 31/10/2024 | 0.125 | 8.110 | 2,077,000 | 512,000 | 1.280 | 1,877,000 | 0.126 | 200,000 | 0.125 |
| 30/10/2024 | 0.131 | 8.260 | 300,000 | 2,189,000 | 5.472 | 150,000 | 0.133 | 150,000 | 0.134 |
| 29/10/2024 | 0.138 | 8.440 | 100,000 | 2,189,000 | 5.472 | 50,000 | 0.144 | 50,000 | 0.143 |
| 28/10/2024 | 0.141 | 8.520 | 410,000 | 2,189,000 | 5.472 | 200,000 | 0.136 | 210,000 | 0.135 |
| 25/10/2024 | 0.132 | 8.270 | 400,000 | 2,179,000 | 5.448 | 200,000 | 0.137 | 200,000 | 0.136 |
| 24/10/2024 | 0.136 | 8.350 | 200,000 | 2,179,000 | 5.448 | 100,000 | 0.135 | 100,000 | 0.136 |
| 23/10/2024 | 0.142 | 8.510 | 404,000 | 2,179,000 | 5.448 | 151,000 | 0.143 | 253,000 | 0.142 |
| 22/10/2024 | 0.140 | 8.440 | 300,000 | 2,077,000 | 5.192 | 150,000 | 0.140 | 150,000 | 0.139 |
| 21/10/2024 | 0.137 | 8.400 | 1,200,000 | 2,077,000 | 5.192 | 550,000 | 0.142 | 650,000 | 0.141 |
| 18/10/2024 | 0.147 | 8.550 | 3,855,000 | 1,977,000 | 4.942 | 1,098,000 | 0.143 | 2,757,000 | 0.143 |
| 17/10/2024 | 0.144 | 8.330 | 700,000 | 318,000 | 0.795 | 350,000 | 0.154 | 350,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |