25645 UBJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.117 -0.013 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.130	141.700	360,000	25,000	0.030	180,000	0.130	180,000	0.132
18/12/2024	0.140	144.000	200,000	25,000	0.030	100,000	0.143	100,000	0.142
17/12/2024	0.134	142.200	190,000	25,000	0.030	95,000	0.132	95,000	0.134
16/12/2024	0.140	144.000	0	25,000	0.030
13/12/2024	0.141	144.400	0	25,000	0.030
12/12/2024	0.157	147.800	420,000	25,000	0.030	210,000	0.160	210,000	0.159
11/12/2024	0.162	149.000	0	25,000	0.030
10/12/2024	0.182	153.300	0	25,000	0.030
09/12/2024	0.174	152.200	0	25,000	0.030
06/12/2024	0.148	146.600	100,000	25,000	0.030	50,000	0.137	50,000	0.136
05/12/2024	0.131	142.200	110,000	25,000	0.030	60,000	0.128	50,000	0.122
04/12/2024	0.137	142.400	100,000	35,000	0.030	50,000	0.137	50,000	0.140
03/12/2024	0.149	145.300	0	35,000	0.030
02/12/2024	0.155	147.300	0	35,000	0.030
29/11/2024	0.142	143.800	300,000	35,000	0.030	150,000	0.139	150,000	0.139
28/11/2024	0.138	142.200	600,000	35,000	0.030	300,000	0.141	300,000	0.142
27/11/2024	0.141	142.600	400,000	35,000	0.030	200,000	0.122	200,000	0.121
26/11/2024	0.114	135.800	300,000	35,000	0.030	150,000	0.111	150,000	0.109
25/11/2024	0.108	133.300	400,000	35,000	0.030	200,000	0.115	200,000	0.113
22/11/2024	0.124	137.500	1,200,000	35,000	0.030	1,100,000	0.125	100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.