25647 UB-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.157 -0.064 (-28.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.221	6.267	2,284,000	11,562,000	16.520	2,203,000	0.218
30/12/2024	0.210	6.227	0	13,765,000	19.660
27/12/2024	0.210	6.257	2,581,000	13,765,000	19.660	5,000	0.207	2,576,000	0.210
24/12/2024	0.212	6.277	0	11,194,000	15.990
23/12/2024	0.188	6.187	250,000	11,194,000	15.990	150,000	0.183	100,000	0.179
20/12/2024	0.157	6.007	0	11,244,000	16.060
19/12/2024	0.164	6.047	0	11,244,000	16.060
18/12/2024	0.169	6.067	1,314,000	11,244,000	16.060	100,000	0.170	1,214,000	0.169
17/12/2024	0.168	6.047	100,000	10,130,000	14.470			100,000	0.177
16/12/2024	0.168	6.067	3,148,000	10,030,000	14.330			3,148,000	0.167
13/12/2024	0.162	6.027	0	6,882,000	9.830
12/12/2024	0.184	6.097	200,000	6,882,000	9.830	100,000	0.182	100,000	0.184
11/12/2024	0.173	6.017	350,000	6,882,000	9.830	350,000	0.181
10/12/2024	0.176	6.037	0	7,232,000	10.330
09/12/2024	0.174	6.047	440,000	7,232,000	10.330	220,000	0.158	220,000	0.156
06/12/2024	0.156	5.947	0	7,232,000	10.330
05/12/2024	0.144	5.857	4,572,000	7,232,000	10.330	4,572,000	0.144
04/12/2024	0.160	5.877	250,000	11,804,000	16.860	250,000	0.161
03/12/2024	0.149	5.817	459,000	12,054,000	17.220	459,000	0.142
02/12/2024	0.125	5.697	150,000	12,513,000	17.880			150,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.