Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25656 DSALIBA@EC2412B (CALL)
Nominal 
0.109 +0.004 (+3.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.105 | 90.550 | 3,908,000 | 36,648,000 | 91.620 | ||||
| 11/11/2024 | 0.162 | 94.100 | 7,093,000 | 36,648,000 | 91.620 | ||||
| 08/11/2024 | 0.216 | 94.000 | 5,574,000 | 36,648,000 | 91.620 | ||||
| 07/11/2024 | 0.250 | 95.650 | 4,265,000 | 36,648,000 | 91.620 | ||||
| 06/11/2024 | 0.212 | 94.400 | 3,143,000 | 36,648,000 | 91.620 | ||||
| 05/11/2024 | 0.325 | 98.400 | 4,347,000 | 36,648,000 | 91.620 | ||||
| 04/11/2024 | 0.236 | 96.050 | 1,604,000 | 36,648,000 | 91.620 | ||||
| 01/11/2024 | 0.225 | 95.000 | 4,410,000 | 36,648,000 | 91.620 | ||||
| 31/10/2024 | 0.230 | 94.550 | 1,442,000 | 36,648,000 | 91.620 | ||||
| 30/10/2024 | 0.275 | 95.850 | 1,568,000 | 36,648,000 | 91.620 | ||||
| 29/10/2024 | 0.315 | 97.550 | 1,627,000 | 36,648,000 | 91.620 | ||||
| 28/10/2024 | 0.320 | 96.650 | 2,888,000 | 36,648,000 | 91.620 | ||||
| 25/10/2024 | 0.285 | 95.350 | 1,458,000 | 36,648,000 | 91.620 | ||||
| 24/10/2024 | 0.265 | 94.150 | 1,917,000 | 36,648,000 | 91.620 | ||||
| 23/10/2024 | 0.365 | 97.300 | 2,342,000 | 36,648,000 | 91.620 | ||||
| 22/10/2024 | 0.315 | 97.250 | 1,458,000 | 36,648,000 | 91.620 | ||||
| 21/10/2024 | 0.370 | 97.800 | 527,000 | 36,648,000 | 91.620 | ||||
| 18/10/2024 | 0.480 | 100.500 | 2,273,000 | 36,648,000 | 91.620 | ||||
| 17/10/2024 | 0.375 | 98.500 | 382,000 | 36,648,000 | 91.620 | ||||
| 16/10/2024 | 0.430 | 98.950 | 2,359,000 | 36,648,000 | 91.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |