Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25657 MSCLIFE@EC2507A (CALL)
Nominal 
0.360 +0.015 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.345 | 15.680 | 855,000 | 9,155,000 | 11.444 | 80,000 | 0.369 | 775,000 | 0.386 |
| 11/11/2024 | 0.460 | 16.700 | 660,000 | 8,460,000 | 10.575 | 660,000 | 0.467 | ||
| 08/11/2024 | 0.600 | 17.400 | 680,000 | 7,800,000 | 9.750 | 495,000 | 0.624 | 185,000 | 0.631 |
| 07/11/2024 | 0.640 | 17.820 | 355,000 | 8,110,000 | 10.138 | 180,000 | 0.607 | 165,000 | 0.516 |
| 06/11/2024 | 0.465 | 16.400 | 380,000 | 8,125,000 | 10.156 | 260,000 | 0.487 | 70,000 | 0.484 |
| 05/11/2024 | 0.540 | 17.080 | 105,000 | 8,315,000 | 10.394 | 105,000 | 0.531 | ||
| 04/11/2024 | 0.450 | 16.242 | 25,000 | 8,420,000 | 10.525 | 25,000 | 0.436 | ||
| 01/11/2024 | 0.445 | 16.202 | 110,000 | 8,445,000 | 10.556 | 20,000 | 0.466 | 90,000 | 0.458 |
| 31/10/2024 | 0.475 | 16.282 | 15,000 | 8,375,000 | 10.469 | 5,000 | 0.500 | 10,000 | 0.485 |
| 30/10/2024 | 0.450 | 16.142 | 85,000 | 8,370,000 | 10.462 | 80,000 | 0.448 | ||
| 29/10/2024 | 0.500 | 16.602 | 0 | 8,450,000 | 10.562 | ||||
| 28/10/2024 | 0.485 | 16.422 | 155,000 | 8,450,000 | 10.562 | 150,000 | 0.480 | 5,000 | 0.475 |
| 25/10/2024 | 0.500 | 16.602 | 945,000 | 8,595,000 | 10.744 | 860,000 | 0.500 | 5,000 | 0.500 |
| 24/10/2024 | 0.485 | 16.602 | 60,000 | 9,450,000 | 11.812 | 60,000 | 0.460 | ||
| 23/10/2024 | 0.510 | 16.762 | 180,000 | 9,510,000 | 11.888 | 170,000 | 0.473 | ||
| 22/10/2024 | 0.430 | 16.162 | 450,000 | 9,680,000 | 12.100 | 140,000 | 0.468 | 275,000 | 0.436 |
| 21/10/2024 | 0.460 | 16.262 | 340,000 | 9,545,000 | 11.931 | 340,000 | 0.482 | ||
| 18/10/2024 | 0.490 | 16.442 | 330,000 | 9,205,000 | 11.506 | 105,000 | 0.414 | 205,000 | 0.412 |
| 17/10/2024 | 0.365 | 15.422 | 640,000 | 9,105,000 | 11.381 | 260,000 | 0.425 | 310,000 | 0.391 |
| 16/10/2024 | 0.365 | 15.362 | 320,000 | 9,055,000 | 11.319 | 120,000 | 0.378 | 100,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |