Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25665 UB-CLPG@EC2412A (CALL)
Nominal 
0.023 -0.007 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.030 | 6.950 | 1,940,000 | 2,440,000 | 4.070 | 1,940,000 | 0.033 | ||
| 07/11/2024 | 0.034 | 7.080 | 0 | 500,000 | 0.830 | ||||
| 06/11/2024 | 0.031 | 6.920 | 200,000 | 500,000 | 0.830 | 100,000 | 0.031 | 100,000 | 0.032 |
| 05/11/2024 | 0.037 | 7.080 | 500,000 | 500,000 | 0.830 | 500,000 | 0.035 | ||
| 04/11/2024 | 0.034 | 7.030 | 1,420,000 | 1,000,000 | 1.670 | 860,000 | 0.033 | 560,000 | 0.033 |
| 01/11/2024 | 0.030 | 6.910 | 3,100,000 | 1,300,000 | 2.170 | 2,200,000 | 0.031 | 800,000 | 0.032 |
| 31/10/2024 | 0.033 | 6.910 | 8,580,000 | 2,700,000 | 4.500 | 3,425,000 | 0.039 | 5,055,000 | 0.039 |
| 30/10/2024 | 0.025 | 6.720 | 110,000 | 1,070,000 | 1.780 | 110,000 | 0.023 | ||
| 29/10/2024 | 0.033 | 6.880 | 260,000 | 960,000 | 1.600 | 100,000 | 0.036 | 160,000 | 0.035 |
| 28/10/2024 | 0.045 | 7.130 | 1,500,000 | 900,000 | 1.500 | 1,500,000 | 0.045 | ||
| 25/10/2024 | 0.045 | 7.080 | 800,000 | 2,400,000 | 4.000 | 400,000 | 0.045 | 400,000 | 0.041 |
| 24/10/2024 | 0.044 | 7.010 | 1,500,000 | 2,400,000 | 4.000 | 1,500,000 | 0.047 | ||
| 23/10/2024 | 0.043 | 7.180 | 0 | 900,000 | 1.500 | ||||
| 22/10/2024 | 0.029 | 6.870 | 500,000 | 900,000 | 1.500 | 500,000 | 0.029 | ||
| 21/10/2024 | 0.026 | 6.620 | 30,000 | 1,400,000 | 2.330 | 30,000 | 0.026 | ||
| 18/10/2024 | 0.020 | 6.560 | 1,170,000 | 1,430,000 | 2.380 | 1,170,000 | 0.016 | ||
| 17/10/2024 | 0.018 | 6.290 | 2,000,000 | 2,600,000 | 4.330 | 800,000 | 0.013 | ||
| 16/10/2024 | 0.023 | 6.400 | 0 | 3,400,000 | 5.670 | ||||
| 15/10/2024 | 0.024 | 6.340 | 50,000 | 3,400,000 | 5.670 | 50,000 | 0.024 | ||
| 14/10/2024 | 0.044 | 6.750 | 3,270,000 | 3,350,000 | 5.580 | 3,070,000 | 0.045 | 200,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |