25668 BP-HKEX@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

0.455 -0.105 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.560	339.400	80,000	2,130,000	3.550	50,000	0.560	10,000	0.560
07/11/2024	0.500	334.200	10,000	2,170,000	3.617	10,000	0.500
06/11/2024	0.460	322.000	0	2,180,000	3.633
05/11/2024	0.485	330.400	20,000	2,180,000	3.633	20,000	0.485
04/11/2024	0.395	314.800	0	2,200,000	3.667
01/11/2024	0.395	311.600	0	2,200,000	3.667
31/10/2024	0.400	310.800	0	2,200,000	3.667
30/10/2024	0.405	309.400	0	2,200,000	3.667
29/10/2024	0.415	313.000	0	2,200,000	3.667
28/10/2024	0.415	313.400	0	2,200,000	3.667
25/10/2024	0.415	312.800	0	2,200,000	3.667
24/10/2024	0.415	311.600	0	2,200,000	3.667
23/10/2024	0.435	314.800	200,000	2,200,000	3.667			200,000	0.435
22/10/2024	0.410	311.000	0	2,000,000	3.333
21/10/2024	0.410	311.800	0	2,000,000	3.333
18/10/2024	0.410	317.000	60,000	2,000,000	3.333	60,000	0.368
17/10/2024	0.345	300.000	40,000	2,060,000	3.433			30,000	0.407
16/10/2024	0.370	305.400	40,000	2,030,000	3.383			40,000	0.373
15/10/2024	0.370	305.800	20,000	1,990,000	3.317	10,000	0.455	10,000	0.495
14/10/2024	0.495	322.600	40,000	1,990,000	3.317			40,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.