Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25675 SG-TRIP@EC2411A (CALL)
Nominal 
0.064 -0.020 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.084 | 501.000 | 0 | 50,000 | 0.071 | ||||
| 30/10/2024 | 0.086 | 495.200 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.098 | 503.000 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.085 | 488.200 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.086 | 483.400 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.086 | 481.000 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.087 | 479.600 | 0 | 50,000 | 0.071 | ||||
| 22/10/2024 | 0.077 | 469.400 | 0 | 50,000 | 0.071 | ||||
| 21/10/2024 | 0.081 | 467.600 | 0 | 50,000 | 0.071 | ||||
| 18/10/2024 | 0.126 | 485.200 | 0 | 50,000 | 0.071 | ||||
| 17/10/2024 | 0.066 | 453.400 | 0 | 50,000 | 0.071 | ||||
| 16/10/2024 | 0.093 | 457.600 | 0 | 50,000 | 0.071 | ||||
| 15/10/2024 | 0.121 | 466.400 | 0 | 50,000 | 0.071 | ||||
| 14/10/2024 | 0.227 | 500.500 | 60,000 | 50,000 | 0.071 | 60,000 | 0.187 | ||
| 10/10/2024 | 0.260 | 505.500 | 50,000 | 110,000 | 0.157 | 50,000 | 0.250 | ||
| 09/10/2024 | 0.149 | 466.000 | 5,000 | 60,000 | 0.086 | 5,000 | 0.165 | ||
| 08/10/2024 | 0.209 | 483.000 | 10,000 | 65,000 | 0.093 | 10,000 | 0.221 | ||
| 07/10/2024 | 0.420 | 540.000 | 585,000 | 75,000 | 0.107 | 230,000 | 0.411 | 290,000 | 0.405 |
| 04/10/2024 | 0.410 | 543.000 | 15,000 | 15,000 | 0.021 | 5,000 | 0.248 | 10,000 | 0.290 |
| 03/10/2024 | 0.247 | 507.500 | 65,000 | 10,000 | 0.014 | 65,000 | 0.256 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |