25676 GJ-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.154 -0.026 (-14.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.180	273.600	0	20,010,000	28.586
24/12/2024	0.180	273.800	0	20,010,000	28.586
23/12/2024	0.168	269.600	30,000	20,010,000	28.586	30,000	0.168
20/12/2024	0.161	267.000	0	20,040,000	28.629
19/12/2024	0.162	268.600	30,000	20,040,000	28.629			30,000	0.152
18/12/2024	0.167	269.800	60,000	20,010,000	28.586			60,000	0.166
17/12/2024	0.160	266.600	125,000	19,950,000	28.500	125,000	0.160
16/12/2024	0.145	262.200	0	20,075,000	28.679
13/12/2024	0.172	268.600	1,780,000	20,075,000	28.679	130,000	0.197	1,520,000	0.193
12/12/2024	0.217	280.000	3,325,000	18,685,000	26.693	1,575,000	0.207
11/12/2024	0.190	273.400	0	20,260,000	28.943
10/12/2024	0.190	272.400	95,000	20,260,000	28.943
09/12/2024	0.193	273.800	0	20,260,000	28.943
06/12/2024	0.161	266.000	0	20,260,000	28.943
05/12/2024	0.125	255.800	10,000	20,260,000	28.943			10,000	0.125
04/12/2024	0.148	260.400	65,000	20,250,000	28.929			65,000	0.151
03/12/2024	0.153	262.400	95,000	20,185,000	28.836	95,000	0.153
02/12/2024	0.147	259.800	3,030,000	20,280,000	28.971			2,470,000	0.154
29/11/2024	0.123	253.600	0	17,810,000	25.443
28/11/2024	0.120	252.200	64,745,000	17,810,000	25.443	32,080,000	0.118	32,570,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.