25678 HSCRPOW@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25678 HSCRPOW@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.016	17.980	0	1,900,000	3.800
11/11/2024	0.016	18.360	0	1,900,000	3.800
08/11/2024	0.016	18.620	0	1,900,000	3.800
07/11/2024	0.016	18.840	0	1,900,000	3.800
06/11/2024	0.016	18.580	0	1,900,000	3.800
05/11/2024	0.016	18.840	0	1,900,000	3.800
04/11/2024	0.016	18.700	0	1,900,000	3.800
01/11/2024	0.016	18.540	0	1,900,000	3.800
31/10/2024	0.016	18.700	0	1,900,000	3.800
30/10/2024	0.016	18.540	0	1,900,000	3.800
29/10/2024	0.016	18.760	0	1,900,000	3.800
28/10/2024	0.020	19.180	0	1,900,000	3.800
25/10/2024	0.020	19.300	0	1,900,000	3.800
24/10/2024	0.020	19.380	0	1,900,000	3.800
23/10/2024	0.020	19.380	1,200,000	1,900,000	3.800			1,200,000	0.019
22/10/2024	0.034	20.750	40,000	700,000	1.400			40,000	0.036
21/10/2024	0.029	20.150	0	660,000	1.320
18/10/2024	0.033	20.500	0	660,000	1.320
17/10/2024	0.030	20.100	40,000	660,000	1.320	40,000	0.030
16/10/2024	0.038	20.550	900,000	700,000	1.400	300,000	0.039	300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.