25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.153 -0.018 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.171	82.700	0	737,500	1.844
30/12/2024	0.171	83.800	0	737,500	1.844
27/12/2024	0.178	85.000	0	737,500	1.844
24/12/2024	0.176	85.650	0	737,500	1.844
23/12/2024	0.176	84.550	0	737,500	1.844
20/12/2024	0.162	81.950	0	737,500	1.844
19/12/2024	0.175	84.100	0	737,500	1.844
18/12/2024	0.199	87.750	50,000	737,500	1.844	25,000	0.197	25,000	0.200
17/12/2024	0.193	86.250	0	737,500	1.844
16/12/2024	0.197	87.200	0	737,500	1.844
13/12/2024	0.198	86.850	50,000	737,500	1.844	25,000	0.198	25,000	0.200
12/12/2024	0.200	87.600	100,000	737,500	1.844	100,000	0.192
11/12/2024	0.189	85.500	60,000	837,500	2.094	30,000	0.192	25,000	0.195
10/12/2024	0.188	85.550	150,000	842,500	2.106	125,000	0.196	25,000	0.203
09/12/2024	0.196	87.100	250,000	942,500	2.356	125,000	0.181	125,000	0.181
06/12/2024	0.185	84.950	100,000	942,500	2.356	50,000	0.182	50,000	0.184
05/12/2024	0.178	83.850	200,000	942,500	2.356	100,000	0.177	100,000	0.176
04/12/2024	0.179	83.650	200,000	942,500	2.356	100,000	0.177	100,000	0.177
03/12/2024	0.181	84.150	200,000	942,500	2.356	100,000	0.178	100,000	0.177
02/12/2024	0.174	82.900	400,000	942,500	2.356	200,000	0.171	200,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.