25690 BPXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25690 BPXIAMI@EC2504A (CALL)

Nominal

0.570 +0.030 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	26.700	0	638,000	0.911
30/10/2024	0.475	26.000	0	638,000	0.911
29/10/2024	0.475	25.850	0	638,000	0.911
28/10/2024	0.475	25.500	124,000	638,000	0.911	124,000	0.520
25/10/2024	0.485	25.950	0	762,000	1.089
24/10/2024	0.445	25.250	0	762,000	1.089
23/10/2024	0.460	25.550	142,000	762,000	1.089
22/10/2024	0.370	24.450	0	762,000	1.089
21/10/2024	0.370	24.250	0	762,000	1.089
18/10/2024	0.370	24.550	0	762,000	1.089
17/10/2024	0.285	23.100	0	762,000	1.089
16/10/2024	0.285	22.700	0	762,000	1.089
15/10/2024	0.295	23.000	0	762,000	1.089
14/10/2024	0.340	23.600	10,000	762,000	1.089			10,000	0.340
10/10/2024	0.370	23.750	60,000	752,000	1.074			60,000	0.370
09/10/2024	0.340	23.300	82,000	692,000	0.989			82,000	0.380
08/10/2024	0.365	23.700	330,000	610,000	0.871	50,000	0.380	280,000	0.432
07/10/2024	0.510	25.850	200,000	380,000	0.543	200,000	0.500
04/10/2024	0.420	24.550	304,000	580,000	0.829			304,000	0.409
03/10/2024	0.410	24.050	274,000	276,000	0.394	224,000	0.385	50,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.