Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25695 BI-CMOB@EC2512A (CALL)
Nominal 
0.107 +0.001 (+0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.106 | 76.000 | 5,930,000 | 6,990,000 | 9.986 | 1,720,000 | 0.109 | 4,200,000 | 0.106 |
| 24/12/2024 | 0.109 | 76.050 | 650,000 | 4,510,000 | 6.443 | 225,000 | 0.108 | 425,000 | 0.108 |
| 23/12/2024 | 0.105 | 75.750 | 2,355,000 | 4,310,000 | 6.157 | 2,005,000 | 0.100 | 350,000 | 0.099 |
| 20/12/2024 | 0.097 | 75.350 | 6,200,000 | 5,965,000 | 8.521 | 2,300,000 | 0.101 | 3,900,000 | 0.099 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 4,365,000 | 6.236 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 4,365,000 | 6.236 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 4,965,000 | 7.093 | 100,000 | 0.105 | 50,000 | 0.104 |
| 16/12/2024 | 0.096 | 74.850 | 975,000 | 5,015,000 | 7.164 | 445,000 | 0.103 | 525,000 | 0.103 |
| 13/12/2024 | 0.095 | 74.050 | 2,055,000 | 4,935,000 | 7.050 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 480,000 | 4,965,000 | 7.093 | 240,000 | 0.097 | 240,000 | 0.096 |
| 11/12/2024 | 0.100 | 74.100 | 430,000 | 4,965,000 | 7.093 | 230,000 | 0.106 | 200,000 | 0.106 |
| 10/12/2024 | 0.098 | 73.800 | 0 | 4,995,000 | 7.136 | ||||
| 09/12/2024 | 0.093 | 74.000 | 2,000,000 | 4,995,000 | 7.136 | 2,000,000 | 0.092 | ||
| 06/12/2024 | 0.089 | 72.750 | 2,000,000 | 6,995,000 | 9.993 | 2,000,000 | 0.090 | ||
| 05/12/2024 | 0.090 | 72.500 | 2,000,000 | 4,995,000 | 7.136 | 1,000,000 | 0.086 | 1,000,000 | 0.083 |
| 04/12/2024 | 0.090 | 72.500 | 1,040,000 | 4,995,000 | 7.136 | 1,030,000 | 0.094 | 10,000 | 0.090 |
| 03/12/2024 | 0.089 | 72.250 | 0 | 6,015,000 | 8.593 | ||||
| 02/12/2024 | 0.089 | 72.300 | 2,430,000 | 6,015,000 | 8.593 | 675,000 | 0.092 | 1,755,000 | 0.091 |
| 29/11/2024 | 0.098 | 72.300 | 900,000 | 4,935,000 | 7.050 | 700,000 | 0.099 | 200,000 | 0.091 |
| 28/11/2024 | 0.091 | 71.650 | 500,000 | 5,435,000 | 7.764 | 500,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |