25699 CT-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25699 CT-XYS @EC2509A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.047	3.270	320,000	2,410,000	4.020			320,000	0.048
06/01/2025	0.041	3.140	150,000	2,090,000	3.480			150,000	0.041
03/01/2025	0.031	2.990	0	1,940,000	3.230
02/01/2025	0.031	2.950	60,000	1,940,000	3.230	60,000	0.030
31/12/2024	0.036	3.140	0	2,000,000	3.330
30/12/2024	0.036	3.150	0	2,000,000	3.330
27/12/2024	0.036	3.110	0	2,000,000	3.330
24/12/2024	0.036	3.160	0	2,000,000	3.330
23/12/2024	0.036	3.010	0	2,000,000	3.330
20/12/2024	0.037	2.990	0	2,000,000	3.330
19/12/2024	0.041	3.070	0	2,000,000	3.330
18/12/2024	0.042	3.180	0	2,000,000	3.330
17/12/2024	0.042	3.170	0	2,000,000	3.330
16/12/2024	0.042	3.210	350,000	2,000,000	3.330	350,000	0.041
13/12/2024	0.048	3.220	0	2,350,000	3.920
12/12/2024	0.048	3.220	0	2,350,000	3.920
11/12/2024	0.049	3.230	0	2,350,000	3.920
10/12/2024	0.052	3.250	160,000	2,350,000	3.920	160,000	0.055
09/12/2024	0.055	3.420	0	2,510,000	4.180
06/12/2024	0.055	3.330	0	2,510,000	4.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.