Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25714 UBCLIFE@EC2507A (CALL)
Nominal 
0.500 -0.110 (-18.033%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.610 | 17.400 | 150,000 | 1,585,000 | 1.980 | 105,000 | 0.612 | 45,000 | 0.600 |
| 07/11/2024 | 0.640 | 17.820 | 260,000 | 1,645,000 | 2.060 | 225,000 | 0.590 | 35,000 | 0.490 |
| 06/11/2024 | 0.465 | 16.400 | 210,000 | 1,835,000 | 2.290 | 80,000 | 0.488 | 95,000 | 0.485 |
| 05/11/2024 | 0.530 | 17.080 | 260,000 | 1,820,000 | 2.270 | 240,000 | 0.523 | 20,000 | 0.500 |
| 04/11/2024 | 0.445 | 16.242 | 15,000 | 2,040,000 | 2.550 | 15,000 | 0.445 | ||
| 01/11/2024 | 0.450 | 16.202 | 235,000 | 2,055,000 | 2.570 | 125,000 | 0.474 | 110,000 | 0.467 |
| 31/10/2024 | 0.465 | 16.282 | 285,000 | 2,070,000 | 2.590 | 130,000 | 0.474 | 155,000 | 0.485 |
| 30/10/2024 | 0.435 | 16.142 | 175,000 | 2,045,000 | 2.560 | 40,000 | 0.455 | 135,000 | 0.451 |
| 29/10/2024 | 0.490 | 16.602 | 115,000 | 1,950,000 | 2.440 | 45,000 | 0.520 | 70,000 | 0.486 |
| 28/10/2024 | 0.470 | 16.422 | 150,000 | 1,925,000 | 2.410 | 75,000 | 0.466 | 75,000 | 0.454 |
| 25/10/2024 | 0.485 | 16.602 | 145,000 | 1,925,000 | 2.410 | 120,000 | 0.483 | 25,000 | 0.488 |
| 24/10/2024 | 0.490 | 16.602 | 40,000 | 2,020,000 | 2.530 | 20,000 | 0.490 | 20,000 | 0.475 |
| 23/10/2024 | 0.510 | 16.762 | 460,000 | 2,020,000 | 2.530 | 340,000 | 0.515 | 120,000 | 0.495 |
| 22/10/2024 | 0.445 | 16.162 | 5,000 | 2,240,000 | 2.800 | 5,000 | 0.460 | ||
| 21/10/2024 | 0.455 | 16.262 | 325,000 | 2,245,000 | 2.810 | 40,000 | 0.468 | 285,000 | 0.479 |
| 18/10/2024 | 0.475 | 16.442 | 300,000 | 2,000,000 | 2.500 | 150,000 | 0.455 | 110,000 | 0.405 |
| 17/10/2024 | 0.370 | 15.422 | 210,000 | 2,040,000 | 2.550 | 85,000 | 0.418 | 125,000 | 0.424 |
| 16/10/2024 | 0.370 | 15.362 | 35,000 | 2,000,000 | 2.500 | 35,000 | 0.373 | ||
| 15/10/2024 | 0.375 | 15.382 | 200,000 | 2,035,000 | 2.540 | 200,000 | 0.365 | ||
| 14/10/2024 | 0.490 | 16.182 | 270,000 | 2,235,000 | 2.790 | 215,000 | 0.467 | 55,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |