25719 MSCSHEN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25719 MSCSHEN@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	31.650	0
13/11/2024	0.010	32.100	40,000	2,170,000	3.617
12/11/2024	0.014	32.350	0	2,170,000	3.617
11/11/2024	0.014	32.800	0	2,170,000	3.617
08/11/2024	0.014	33.500	0	2,170,000	3.617
07/11/2024	0.014	34.500	0	2,170,000	3.617
06/11/2024	0.013	33.700	0	2,170,000	3.617
05/11/2024	0.016	34.300	0	2,170,000	3.617
04/11/2024	0.016	33.850	0	2,170,000	3.617
01/11/2024	0.017	34.300	0	2,170,000	3.617
31/10/2024	0.014	33.650	0	2,170,000	3.617
30/10/2024	0.014	33.150	980,000	2,170,000	3.617	580,000	0.013	400,000	0.014
29/10/2024	0.017	33.900	100,000	2,350,000	3.917			100,000	0.017
28/10/2024	0.019	34.100	1,615,000	2,250,000	3.750	1,230,000	0.019	385,000	0.019
25/10/2024	0.017	33.600	750,000	3,095,000	5.158	250,000	0.018	500,000	0.018
24/10/2024	0.021	34.000	390,000	2,845,000	4.742			390,000	0.020
23/10/2024	0.022	33.750	100,000	2,455,000	4.092			100,000	0.024
22/10/2024	0.028	34.450	500,000	2,355,000	3.925	200,000	0.027	300,000	0.029
21/10/2024	0.025	34.150	540,000	2,255,000	3.758			540,000	0.025
18/10/2024	0.037	35.000	680,000	1,715,000	2.858	680,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.