25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.103 -0.002 (-1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.105	72.100	0	150,000	0.214
30/10/2024	0.101	71.850	0	150,000	0.214
29/10/2024	0.099	71.600	0	150,000	0.214
28/10/2024	0.085	69.050	0	150,000	0.214
25/10/2024	0.085	68.850	0	150,000	0.214
24/10/2024	0.083	68.750	4,000	150,000	0.214	2,000	0.083	2,000	0.082
23/10/2024	0.083	68.800	0	150,000	0.214
22/10/2024	0.080	68.250	0	150,000	0.214
21/10/2024	0.082	68.500	0	150,000	0.214
18/10/2024	0.082	68.700	0	150,000	0.214
17/10/2024	0.079	67.950	0	150,000	0.214
16/10/2024	0.080	67.700	1,200,000	150,000	0.214	600,000	0.080	600,000	0.080
15/10/2024	0.078	67.600	0	150,000	0.214
14/10/2024	0.081	68.200	950,000	150,000	0.214	500,000	0.082	450,000	0.082
10/10/2024	0.085	68.150	2,050,000	200,000	0.286	950,000	0.086	1,050,000	0.086
09/10/2024	0.083	67.800	1,200,000	100,000	0.143	600,000	0.083	600,000	0.083
08/10/2024	0.088	68.450	70,000	100,000	0.143	70,000	0.096
07/10/2024	0.098	70.350	1,470,000	170,000	0.243	650,000	0.101	820,000	0.101
04/10/2024	0.087	70.000	200,000	0	0.000	100,000	0.084	100,000	0.084
03/10/2024	0.083	69.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.