25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.238 -0.010 (-4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.248	90.000	220,000	19,642,000	28.060			220,000	0.248
05/03/2025	0.244	89.102	0	19,422,000	27.746
04/03/2025	0.248	89.252	30,000	19,422,000	27.746			30,000	0.248
03/03/2025	0.232	88.452	0	19,392,000	27.703
28/02/2025	0.214	86.452	0	19,392,000	27.703
27/02/2025	0.214	86.602	0	19,392,000	27.703
26/02/2025	0.205	85.952	0	19,392,000	27.703
25/02/2025	0.193	84.302	0	19,392,000	27.703
24/02/2025	0.193	83.002	0	19,392,000	27.703
21/02/2025	0.200	83.902	0	19,392,000	27.703
20/02/2025	0.200	84.352	1,184,000	19,392,000	27.703			1,184,000	0.200
19/02/2025	0.205	85.602	150,000	18,208,000	26.011	60,000	0.208	90,000	0.210
18/02/2025	0.207	84.402	6,000,000	18,178,000	25.969			6,000,000	0.206
17/02/2025	0.187	82.702	0	12,178,000	17.397
14/02/2025	0.182	81.702	0	12,178,000	17.397
13/02/2025	0.182	82.052	0	12,178,000	17.397
12/02/2025	0.176	81.652	0	12,178,000	17.397
11/02/2025	0.170	81.002	0	12,178,000	17.397
10/02/2025	0.156	79.802	0	12,178,000	17.397
07/02/2025	0.151	79.002	0	12,178,000	17.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.