Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25739 CTALIBA@EC2504A (CALL)
Nominal 
0.046 -0.011 (-19.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.057 | 82.950 | 2,200,000 | 45,025,000 | 56.280 | 1,070,000 | 0.053 | ||
| 18/12/2024 | 0.061 | 84.050 | 2,095,000 | 46,095,000 | 57.620 | 230,000 | 0.060 | ||
| 17/12/2024 | 0.058 | 83.400 | 2,535,000 | 46,325,000 | 57.910 | 100,000 | 0.058 | 1,620,000 | 0.055 |
| 16/12/2024 | 0.059 | 84.350 | 2,340,000 | 44,805,000 | 56.010 | ||||
| 13/12/2024 | 0.074 | 85.750 | 3,200,000 | 44,805,000 | 56.010 | 1,835,000 | 0.082 | 100,000 | 0.076 |
| 12/12/2024 | 0.092 | 88.000 | 4,555,000 | 46,540,000 | 58.180 | 3,285,000 | 0.089 | ||
| 11/12/2024 | 0.079 | 86.200 | 480,000 | 43,255,000 | 54.070 | 400,000 | 0.082 | ||
| 10/12/2024 | 0.084 | 86.600 | 2,030,000 | 42,855,000 | 53.570 | 330,000 | 0.085 | ||
| 09/12/2024 | 0.082 | 86.900 | 750,000 | 42,525,000 | 53.160 | 300,000 | 0.058 | ||
| 06/12/2024 | 0.065 | 83.950 | 2,200,000 | 42,225,000 | 52.780 | 130,000 | 0.064 | ||
| 05/12/2024 | 0.055 | 81.950 | 1,225,000 | 42,095,000 | 52.620 | 1,125,000 | 0.056 | ||
| 04/12/2024 | 0.063 | 84.000 | 700,000 | 40,970,000 | 51.210 | 700,000 | 0.059 | ||
| 03/12/2024 | 0.066 | 84.450 | 35,000 | 40,270,000 | 50.340 | 35,000 | 0.066 | ||
| 02/12/2024 | 0.065 | 84.000 | 2,025,000 | 40,235,000 | 50.290 | 110,000 | 0.070 | 1,080,000 | 0.065 |
| 29/11/2024 | 0.062 | 83.650 | 4,970,000 | 39,265,000 | 49.080 | 435,000 | 0.065 | ||
| 28/11/2024 | 0.062 | 83.400 | 3,925,000 | 38,830,000 | 48.540 | ||||
| 27/11/2024 | 0.072 | 85.000 | 31,455,000 | 38,830,000 | 48.540 | 4,845,000 | 0.062 | 19,655,000 | 0.063 |
| 26/11/2024 | 0.063 | 83.350 | 38,525,000 | 24,020,000 | 30.030 | 17,980,000 | 0.063 | 18,040,000 | 0.064 |
| 25/11/2024 | 0.057 | 81.950 | 42,740,000 | 23,960,000 | 29.950 | 21,275,000 | 0.056 | 20,645,000 | 0.055 |
| 22/11/2024 | 0.053 | 80.700 | 32,370,000 | 24,590,000 | 30.740 | 13,415,000 | 0.057 | 18,265,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |