25746 BPCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.700 -0.160 (-18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.860	17.400	120,000	1,790,000	2.557
07/11/2024	0.890	17.820	0	1,790,000	2.557
06/11/2024	0.690	16.400	0	1,790,000	2.557
05/11/2024	0.770	17.080	0	1,790,000	2.557
04/11/2024	0.670	16.242	35,000	1,790,000	2.557			35,000	0.670
01/11/2024	0.660	16.202	0	1,755,000	2.507
31/10/2024	0.660	16.282	0	1,755,000	2.507
30/10/2024	0.660	16.142	0	1,755,000	2.507
29/10/2024	0.710	16.602	0	1,755,000	2.507
28/10/2024	0.710	16.422	0	1,755,000	2.507
25/10/2024	0.730	16.602	230,000	1,755,000	2.507			15,000	0.730
24/10/2024	0.700	16.602	235,000	1,740,000	2.486
23/10/2024	0.710	16.762	420,000	1,740,000	2.486
22/10/2024	0.650	16.162	0	1,740,000	2.486
21/10/2024	0.680	16.262	420,000	1,740,000	2.486			420,000	0.730
18/10/2024	0.680	16.442	710,000	1,320,000	1.886
17/10/2024	0.530	15.422	20,000	1,320,000	1.886
16/10/2024	0.520	15.362	0	1,320,000	1.886
15/10/2024	0.520	15.382	40,000	1,320,000	1.886
14/10/2024	0.650	16.182	40,000	1,320,000	1.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.