Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.060 | 12.900 | 10,280,000 | 1,455,000 | 2.080 | 5,240,000 | 0.057 | 5,040,000 | 0.057 |
17/09/2024 | 0.071 | 13.300 | 13,420,000 | 1,655,000 | 2.360 | 6,585,000 | 0.068 | 6,470,000 | 0.067 |
16/09/2024 | 0.063 | 12.960 | 5,685,000 | 1,770,000 | 2.530 | 3,280,000 | 0.062 | 2,405,000 | 0.062 |
13/09/2024 | 0.055 | 12.540 | 10,400,000 | 2,645,000 | 3.780 | 4,545,000 | 0.058 | 5,655,000 | 0.058 |
12/09/2024 | 0.044 | 12.100 | 10,760,000 | 1,535,000 | 2.190 | 5,180,000 | 0.044 | 5,380,000 | 0.044 |
11/09/2024 | 0.049 | 12.340 | 5,840,000 | 1,335,000 | 1.910 | 2,875,000 | 0.046 | 2,720,000 | 0.045 |
10/09/2024 | 0.039 | 11.780 | 11,210,000 | 1,490,000 | 2.130 | 5,725,000 | 0.040 | 5,480,000 | 0.040 |
09/09/2024 | 0.039 | 11.780 | 12,660,000 | 1,735,000 | 2.480 | 6,330,000 | 0.037 | 6,310,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 11.940 | 13,140,000 | 1,755,000 | 2.510 | 6,570,000 | 0.044 | 6,570,000 | 0.044 |
04/09/2024 | 0.046 | 11.900 | 4,585,000 | 1,755,000 | 2.510 | 2,180,000 | 0.049 | 2,405,000 | 0.048 |
03/09/2024 | 0.054 | 12.240 | 0 | 1,530,000 | 2.190 | ||||
02/09/2024 | 0.059 | 12.440 | 6,935,000 | 1,530,000 | 2.190 | 3,260,000 | 0.054 | 3,475,000 | 0.053 |
30/08/2024 | 0.073 | 12.820 | 2,840,000 | 1,315,000 | 1.880 | 1,100,000 | 0.072 | 1,420,000 | 0.069 |
29/08/2024 | 0.082 | 13.180 | 8,965,000 | 995,000 | 1.420 | 4,220,000 | 0.079 | 4,745,000 | 0.080 |
28/08/2024 | 0.087 | 13.240 | 5,055,000 | 470,000 | 0.670 | 2,590,000 | 0.086 | 2,465,000 | 0.086 |
27/08/2024 | 0.097 | 13.520 | 11,585,000 | 595,000 | 0.850 | 5,770,000 | 0.096 | 5,815,000 | 0.095 |
26/08/2024 | 0.117 | 14.060 | 18,145,000 | 550,000 | 0.790 | 9,075,000 | 0.114 | 9,060,000 | 0.113 |
23/08/2024 | 0.106 | 13.680 | 4,020,000 | 565,000 | 0.810 | 1,715,000 | 0.100 | 2,130,000 | 0.100 |
22/08/2024 | 0.121 | 14.160 | 4,920,000 | 150,000 | 0.210 | 2,460,000 | 0.120 | 2,460,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |