25755 HSSDGLD@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25755 HSSDGLD@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.012	13.460	0	14,440,000	20.630
14/11/2024	0.012	13.220	0	14,440,000	20.630
13/11/2024	0.012	13.640	0	14,440,000	20.630
12/11/2024	0.012	13.600	0	14,440,000	20.630
11/11/2024	0.012	14.120	0	14,440,000	20.630
08/11/2024	0.012	14.560	0	14,440,000	20.630
07/11/2024	0.012	14.760	0	14,440,000	20.630
06/11/2024	0.012	15.020	10,000	14,440,000	20.630
05/11/2024	0.012	15.560	0	14,440,000	20.630
04/11/2024	0.012	15.400	260,000	14,440,000	20.630
01/11/2024	0.012	15.420	0	14,440,000	20.630
31/10/2024	0.012	15.440	0	14,440,000	20.630
30/10/2024	0.014	15.860	2,500	14,440,000	20.630	2,500	0.013
29/10/2024	0.019	15.900	1,410,000	14,442,500	20.630			1,010,000	0.020
28/10/2024	0.028	16.580	0	13,432,500	19.190
25/10/2024	0.030	16.760	1,000,000	13,432,500	19.190			1,000,000	0.030
24/10/2024	0.037	17.020	282,500	12,432,500	17.760			282,500	0.038
23/10/2024	0.054	17.793	1,000,000	12,150,000	17.360			957,500	0.054
22/10/2024	0.054	17.633	40,000	11,192,500	15.990			40,000	0.054
21/10/2024	0.057	17.693	2,500	11,152,500	15.930			2,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.