Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25761 UB-AIA @EC2412B (CALL)
Nominal 
0.031 -0.023 (-42.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.054 | 61.950 | 208,000 | 1,448,000 | 1.450 | 100,000 | 0.061 | 108,000 | 0.061 |
| 07/11/2024 | 0.051 | 61.800 | 200,000 | 1,440,000 | 1.440 | 100,000 | 0.055 | 100,000 | 0.053 |
| 06/11/2024 | 0.045 | 60.950 | 200,000 | 1,440,000 | 1.440 | 50,000 | 0.057 | 150,000 | 0.053 |
| 05/11/2024 | 0.066 | 62.700 | 20,000 | 1,340,000 | 1.340 | 20,000 | 0.065 | ||
| 04/11/2024 | 0.060 | 61.950 | 0 | 1,320,000 | 1.320 | ||||
| 01/11/2024 | 0.065 | 62.250 | 404,000 | 1,320,000 | 1.320 | 202,000 | 0.064 | 202,000 | 0.066 |
| 31/10/2024 | 0.061 | 61.450 | 606,000 | 1,320,000 | 1.320 | 316,000 | 0.073 | 290,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 1,226,000 | 1,346,000 | 1.350 | 100,000 | 0.072 | 1,126,000 | 0.070 |
| 29/10/2024 | 0.084 | 62.500 | 100,000 | 320,000 | 0.320 | 50,000 | 0.091 | 50,000 | 0.084 |
| 28/10/2024 | 0.091 | 62.600 | 0 | 320,000 | 0.320 | ||||
| 25/10/2024 | 0.100 | 62.850 | 1,320,000 | 320,000 | 0.320 | 1,210,000 | 0.107 | 110,000 | 0.098 |
| 24/10/2024 | 0.086 | 61.900 | 100,000 | 1,420,000 | 1.420 | 50,000 | 0.095 | 50,000 | 0.087 |
| 23/10/2024 | 0.079 | 61.350 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.087 | 150,000 | 0.082 |
| 22/10/2024 | 0.082 | 61.400 | 210,000 | 1,420,000 | 1.420 | 100,000 | 0.089 | 110,000 | 0.091 |
| 21/10/2024 | 0.098 | 62.000 | 0 | 1,410,000 | 1.410 | ||||
| 18/10/2024 | 0.133 | 63.400 | 0 | 1,410,000 | 1.410 | ||||
| 17/10/2024 | 0.125 | 62.500 | 0 | 1,410,000 | 1.410 | ||||
| 16/10/2024 | 0.150 | 63.200 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.150 | ||
| 15/10/2024 | 0.175 | 63.650 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.178 | ||
| 14/10/2024 | 0.255 | 66.050 | 0 | 1,200,000 | 1.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |