Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25764 CT-BYD @EC2502B (CALL)
Nominal 
0.113 -0.008 (-6.612%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 4,130,000 | 5.900 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 4,475,000 | 6.390 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 4,445,000 | 6.350 | 105,000 | 0.119 | 510,000 | 0.126 |
| 16/12/2024 | 0.101 | 262.200 | 1,170,000 | 4,040,000 | 5.770 | 775,000 | 0.102 | 90,000 | 0.103 |
| 13/12/2024 | 0.138 | 268.600 | 3,620,000 | 4,725,000 | 6.750 | 2,160,000 | 0.174 | 655,000 | 0.143 |
| 12/12/2024 | 0.201 | 280.000 | 1,200,000 | 6,230,000 | 8.900 | 1,000,000 | 0.207 | ||
| 11/12/2024 | 0.167 | 273.400 | 260,000 | 5,230,000 | 7.470 | ||||
| 10/12/2024 | 0.166 | 272.400 | 3,815,000 | 5,230,000 | 7.470 | 400,000 | 0.200 | 2,865,000 | 0.220 |
| 09/12/2024 | 0.171 | 273.800 | 700,000 | 2,765,000 | 3.950 | 100,000 | 0.166 | 500,000 | 0.137 |
| 06/12/2024 | 0.133 | 266.000 | 14,815,000 | 2,365,000 | 3.380 | 7,290,000 | 0.107 | 7,460,000 | 0.107 |
| 05/12/2024 | 0.099 | 255.800 | 420,000 | 2,195,000 | 3.140 | 260,000 | 0.097 | 160,000 | 0.098 |
| 04/12/2024 | 0.122 | 260.400 | 0 | 2,295,000 | 3.280 | ||||
| 03/12/2024 | 0.128 | 262.400 | 550,000 | 2,295,000 | 3.280 | 50,000 | 0.120 | 500,000 | 0.128 |
| 02/12/2024 | 0.121 | 259.800 | 4,510,000 | 1,845,000 | 2.640 | 2,205,000 | 0.126 | 2,295,000 | 0.121 |
| 29/11/2024 | 0.096 | 253.600 | 8,000,000 | 1,755,000 | 2.510 | 4,000,000 | 0.096 | 4,000,000 | 0.095 |
| 28/11/2024 | 0.090 | 252.200 | 1,210,000 | 1,755,000 | 2.510 | 600,000 | 0.083 | 610,000 | 0.080 |
| 27/11/2024 | 0.114 | 259.000 | 0 | 1,745,000 | 2.490 | ||||
| 26/11/2024 | 0.110 | 257.000 | 90,000 | 1,745,000 | 2.490 | 90,000 | 0.110 | ||
| 25/11/2024 | 0.123 | 259.600 | 10,000 | 1,655,000 | 2.360 | 5,000 | 0.140 | 5,000 | 0.123 |
| 22/11/2024 | 0.121 | 258.600 | 15,000 | 1,655,000 | 2.360 | 15,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |