25774 UB-HSBC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25774 UB-HSBC@EC2502A (CALL)

Nominal

0.159 -0.021 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.180	72.100	220,000	264,000	0.260	120,000	0.177	100,000	0.182
30/10/2024	0.165	71.850	520,000	284,000	0.280	260,000	0.164	260,000	0.167
29/10/2024	0.160	71.600	100,000	284,000	0.280	100,000	0.135
28/10/2024	0.113	69.050	400,000	384,000	0.380	100,000	0.109	300,000	0.111
25/10/2024	0.115	68.850	100,000	184,000	0.180			100,000	0.113
24/10/2024	0.108	68.750	96,000	84,000	0.080	48,000	0.108	48,000	0.105
23/10/2024	0.112	68.800	96,000	84,000	0.080	48,000	0.118	48,000	0.110
22/10/2024	0.102	68.250	0	84,000	0.080
21/10/2024	0.110	68.500	100,000	84,000	0.080	48,000	0.114	52,000	0.112
18/10/2024	0.118	68.700	256,000	80,000	0.080	128,000	0.120	128,000	0.123
17/10/2024	0.106	67.950	288,000	80,000	0.080	144,000	0.111	144,000	0.118
16/10/2024	0.109	67.700	192,000	80,000	0.080	96,000	0.104	96,000	0.108
15/10/2024	0.107	67.600	0	80,000	0.080
14/10/2024	0.125	68.200	96,000	80,000	0.080	48,000	0.125	48,000	0.124
10/10/2024	0.135	68.150	0	80,000	0.080
09/10/2024	0.135	67.800	292,000	80,000	0.080	144,000	0.146	148,000	0.132
08/10/2024	0.152	68.450	620,000	76,000	0.080	320,000	0.175	300,000	0.177
07/10/2024	0.202	70.350	0	96,000	0.100
04/10/2024	0.165	70.000	4,272,000	96,000	0.100	2,100,000	0.153	2,172,000	0.156
03/10/2024	0.150	69.400	12,000	24,000	0.020			12,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.