Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25781 MBHDLIH@EC2508A (CALL)
Nominal 
0.203 -0.021 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.224 | 16.160 | 0 | 950,000 | 2.375 | ||||
| 11/11/2024 | 0.249 | 16.940 | 500,000 | 950,000 | 2.375 | 250,000 | 0.249 | 250,000 | 0.246 |
| 08/11/2024 | 0.280 | 17.400 | 80,000 | 950,000 | 2.375 | 40,000 | 0.283 | 40,000 | 0.293 |
| 07/11/2024 | 0.310 | 17.920 | 260,000 | 950,000 | 2.375 | 180,000 | 0.279 | 80,000 | 0.268 |
| 06/11/2024 | 0.237 | 16.400 | 430,000 | 1,050,000 | 2.625 | 200,000 | 0.236 | 230,000 | 0.244 |
| 05/11/2024 | 0.245 | 16.620 | 240,000 | 1,020,000 | 2.550 | 120,000 | 0.241 | 120,000 | 0.240 |
| 04/11/2024 | 0.225 | 16.100 | 510,000 | 1,020,000 | 2.550 | 230,000 | 0.222 | 280,000 | 0.224 |
| 01/11/2024 | 0.225 | 15.940 | 2,050,000 | 970,000 | 2.425 | 1,000,000 | 0.217 | 1,050,000 | 0.212 |
| 31/10/2024 | 0.216 | 15.680 | 410,000 | 920,000 | 2.300 | 200,000 | 0.222 | 210,000 | 0.217 |
| 30/10/2024 | 0.215 | 15.680 | 20,000 | 910,000 | 2.275 | 10,000 | 0.220 | 10,000 | 0.222 |
| 29/10/2024 | 0.224 | 15.880 | 500,000 | 910,000 | 2.275 | 300,000 | 0.227 | 200,000 | 0.225 |
| 28/10/2024 | 0.227 | 15.960 | 500,000 | 1,010,000 | 2.525 | 100,000 | 0.219 | 400,000 | 0.228 |
| 25/10/2024 | 0.211 | 15.500 | 370,000 | 710,000 | 1.775 | 140,000 | 0.209 | 230,000 | 0.210 |
| 24/10/2024 | 0.207 | 15.340 | 300,000 | 620,000 | 1.550 | 150,000 | 0.208 | 150,000 | 0.208 |
| 23/10/2024 | 0.223 | 15.800 | 460,000 | 620,000 | 1.550 | 180,000 | 0.227 | 230,000 | 0.222 |
| 22/10/2024 | 0.213 | 15.500 | 80,000 | 570,000 | 1.425 | 40,000 | 0.217 | 40,000 | 0.216 |
| 21/10/2024 | 0.207 | 15.340 | 200,000 | 570,000 | 1.425 | 100,000 | 0.211 | 100,000 | 0.205 |
| 18/10/2024 | 0.212 | 15.480 | 300,000 | 570,000 | 1.425 | 150,000 | 0.187 | 150,000 | 0.184 |
| 17/10/2024 | 0.185 | 14.760 | 110,000 | 570,000 | 1.425 | 60,000 | 0.209 | 50,000 | 0.219 |
| 16/10/2024 | 0.209 | 15.300 | 340,000 | 580,000 | 1.450 | 170,000 | 0.216 | 170,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |