Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25782 MBSMORE@EC2505A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.265 | 13.200 | 16,730,000 | ||||||
| 12/03/2025 | 0.242 | 13.020 | 14,425,000 | 2,105,000 | 5.262 | 8,170,000 | 0.254 | 6,255,000 | 0.243 |
| 11/03/2025 | 0.270 | 13.380 | 20,515,000 | 4,020,000 | 10.050 | 7,635,000 | 0.250 | 11,455,000 | 0.250 |
| 10/03/2025 | 0.219 | 12.680 | 5,810,000 | 200,000 | 0.500 | 2,910,000 | 0.212 | 2,900,000 | 0.211 |
| 07/03/2025 | 0.168 | 11.940 | 1,845,000 | 210,000 | 0.525 | 880,000 | 0.160 | 965,000 | 0.161 |
| 06/03/2025 | 0.195 | 12.260 | 200,000 | 125,000 | 0.312 | 100,000 | 0.187 | 100,000 | 0.178 |
| 05/03/2025 | 0.168 | 11.920 | 480,000 | 125,000 | 0.312 | 240,000 | 0.166 | 240,000 | 0.166 |
| 04/03/2025 | 0.156 | 11.720 | 380,000 | 125,000 | 0.312 | 190,000 | 0.147 | 190,000 | 0.149 |
| 03/03/2025 | 0.162 | 11.720 | 1,390,000 | 125,000 | 0.312 | 695,000 | 0.165 | 695,000 | 0.167 |
| 28/02/2025 | 0.158 | 11.560 | 3,710,000 | 125,000 | 0.312 | 1,855,000 | 0.180 | 1,855,000 | 0.181 |
| 27/02/2025 | 0.229 | 12.400 | 1,420,000 | 125,000 | 0.312 | 710,000 | 0.211 | 710,000 | 0.209 |
| 26/02/2025 | 0.197 | 12.060 | 3,490,000 | 125,000 | 0.312 | 1,745,000 | 0.202 | 1,745,000 | 0.200 |
| 25/02/2025 | 0.184 | 11.840 | 220,000 | 125,000 | 0.312 | 110,000 | 0.186 | 110,000 | 0.182 |
| 24/02/2025 | 0.211 | 12.140 | 1,220,000 | 125,000 | 0.312 | 610,000 | 0.179 | 610,000 | 0.182 |
| 21/02/2025 | 0.203 | 11.940 | 2,220,000 | 125,000 | 0.312 | 1,110,000 | 0.207 | 1,110,000 | 0.207 |
| 20/02/2025 | 0.241 | 12.320 | 200,000 | 125,000 | 0.312 | 100,000 | 0.254 | 100,000 | 0.252 |
| 19/02/2025 | 0.260 | 12.500 | 0 | 125,000 | 0.312 | ||||
| 18/02/2025 | 0.270 | 12.600 | 130,000 | 125,000 | 0.312 | 130,000 | 0.270 | ||
| 17/02/2025 | 0.300 | 12.940 | 425,000 | 255,000 | 0.638 | 390,000 | 0.295 | 35,000 | 0.301 |
| 14/02/2025 | 0.345 | 13.260 | 140,000 | 610,000 | 1.525 | 80,000 | 0.344 | 60,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |