Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25808 JP-HSBC@EC2502A (CALL)
Nominal 
0.166 -0.019 (-10.270%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.185 | 72.100 | 54,236,000 | 3,288,000 | 3.288 | 26,560,000 | 0.180 | 27,424,000 | 0.180 |
| 30/10/2024 | 0.170 | 71.850 | 55,976,000 | 2,424,000 | 2.424 | 28,532,000 | 0.170 | 27,220,000 | 0.170 |
| 29/10/2024 | 0.159 | 71.600 | 57,472,000 | 3,736,000 | 3.736 | 28,772,000 | 0.149 | 27,872,000 | 0.148 |
| 28/10/2024 | 0.117 | 69.050 | 33,540,000 | 4,636,000 | 4.636 | 16,372,000 | 0.114 | 17,168,000 | 0.114 |
| 25/10/2024 | 0.119 | 68.850 | 68,448,000 | 3,840,000 | 3.840 | 34,080,000 | 0.121 | 34,368,000 | 0.121 |
| 24/10/2024 | 0.115 | 68.750 | 42,016,000 | 3,552,000 | 3.552 | 20,892,000 | 0.112 | 21,052,000 | 0.112 |
| 23/10/2024 | 0.119 | 68.800 | 824,000 | 3,392,000 | 3.392 | 612,000 | 0.118 | 200,000 | 0.116 |
| 22/10/2024 | 0.111 | 68.250 | 1,352,000 | 3,804,000 | 3.804 | 476,000 | 0.115 | 876,000 | 0.112 |
| 21/10/2024 | 0.118 | 68.500 | 55,852,000 | 3,404,000 | 3.404 | 27,996,000 | 0.119 | 27,736,000 | 0.119 |
| 18/10/2024 | 0.122 | 68.700 | 644,000 | 3,664,000 | 3.664 | 192,000 | 0.129 | 452,000 | 0.125 |
| 17/10/2024 | 0.112 | 67.950 | 40,144,000 | 3,404,000 | 3.404 | 20,072,000 | 0.114 | 20,072,000 | 0.114 |
| 16/10/2024 | 0.119 | 67.700 | 89,540,000 | 3,404,000 | 3.404 | 42,944,000 | 0.115 | 42,896,000 | 0.115 |
| 15/10/2024 | 0.110 | 67.600 | 16,360,000 | 3,452,000 | 3.452 | 8,760,000 | 0.120 | 7,600,000 | 0.121 |
| 14/10/2024 | 0.124 | 68.200 | 33,684,000 | 4,612,000 | 4.612 | 16,804,000 | 0.133 | 16,876,000 | 0.134 |
| 10/10/2024 | 0.142 | 68.150 | 3,044,000 | 4,540,000 | 4.540 | 1,808,000 | 0.149 | 1,236,000 | 0.146 |
| 09/10/2024 | 0.134 | 67.800 | 2,572,000 | 5,112,000 | 5.112 | 1,344,000 | 0.134 | 1,228,000 | 0.137 |
| 08/10/2024 | 0.158 | 68.450 | 2,720,000 | 5,228,000 | 5.228 | 1,176,000 | 0.189 | 1,472,000 | 0.184 |
| 07/10/2024 | 0.223 | 70.350 | 4,692,000 | 4,932,000 | 4.932 | 3,852,000 | 0.220 | 668,000 | 0.221 |
| 04/10/2024 | 0.203 | 70.000 | 37,828,000 | 8,116,000 | 8.116 | 16,748,000 | 0.191 | 20,808,000 | 0.191 |
| 03/10/2024 | 0.175 | 69.400 | 3,884,000 | 4,056,000 | 4.056 | 1,612,000 | 0.184 | 2,272,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |