25812 HSXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25812 HSXIAMI@EC2503A (CALL)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.550	26.700	92,000	4,000	0.000	62,000	0.550
30/10/2024	0.480	26.000	368,000	66,000	0.070	368,000	0.471
29/10/2024	0.465	25.850	0	434,000	0.430
28/10/2024	0.460	25.500	100,000	434,000	0.430	100,000	0.460
25/10/2024	0.485	25.950	900,000	534,000	0.530	300,000	0.492
24/10/2024	0.455	25.250	0	834,000	0.830
23/10/2024	0.455	25.550	2,000	834,000	0.830	2,000	0.395
22/10/2024	0.390	24.450	0	836,000	0.840
21/10/2024	0.390	24.250	0	836,000	0.840
18/10/2024	0.390	24.550	0	836,000	0.840
17/10/2024	0.295	23.100	0	836,000	0.840
16/10/2024	0.295	22.700	0	836,000	0.840
15/10/2024	0.315	23.000	0	836,000	0.840
14/10/2024	0.350	23.600	0	836,000	0.840
10/10/2024	0.350	23.750	0	836,000	0.840
09/10/2024	0.345	23.300	602,000	836,000	0.840			602,000	0.370
08/10/2024	0.365	23.700	88,000	234,000	0.230	76,000	0.430	12,000	0.455
07/10/2024	0.520	25.850	312,000	298,000	0.300	112,000	0.498	200,000	0.465
04/10/2024	0.425	24.550	40,000	210,000	0.210	40,000	0.400
03/10/2024	0.400	24.050	180,000	250,000	0.250	110,000	0.350	64,000	0.401

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.