25812 HSXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25812 HSXIAMI@EC2503A (CALL)

Nominal

1.020 +0.100 (+10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.920	31.750	0	0	0.000
20/12/2024	0.910	31.650	0	0	0.000
19/12/2024	0.840	30.800	0	0	0.000
18/12/2024	0.840	30.800	0	0	0.000
17/12/2024	0.790	29.950	0	0	0.000
16/12/2024	0.810	30.350	0	0	0.000
13/12/2024	0.900	31.350	0	0	0.000
12/12/2024	0.910	31.600	0	0	0.000
11/12/2024	0.830	30.450	0	0	0.000
10/12/2024	0.860	30.950	0	0	0.000
09/12/2024	0.840	30.950	0	0	0.000
06/12/2024	0.730	29.900	0	0	0.000
05/12/2024	0.720	29.450	0	0	0.000
04/12/2024	0.690	29.100	0	0	0.000
03/12/2024	0.680	29.100	0	0	0.000
02/12/2024	0.610	28.550	0	0	0.000
29/11/2024	0.590	27.750	0	0	0.000
28/11/2024	0.600	27.850	0	0	0.000
27/11/2024	0.620	28.300	0	0	0.000
26/11/2024	0.550	27.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.