25814 UB-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25814 UB-BYD @EC2502B (CALL)

Nominal

0.214 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.214	274.000	0	30,000	0.030
11/11/2024	0.234	276.800	4,900,000	30,000	0.030	2,450,000	0.229	2,450,000	0.230
08/11/2024	0.275	278.800	0	30,000	0.030
07/11/2024	0.275	280.400	30,000	30,000	0.030			30,000	0.260
06/11/2024	0.300	283.000	0	0	0.000
05/11/2024	0.365	294.200	0	0	0.000
04/11/2024	0.320	287.400	0	0	0.000
01/11/2024	0.265	277.600	0	0	0.000
31/10/2024	0.305	281.400	0	0	0.000
30/10/2024	0.380	295.000	100,000	0	0.000	100,000	0.390
29/10/2024	0.395	297.000	0	100,000	0.100
28/10/2024	0.380	294.600	0	100,000	0.100
25/10/2024	0.360	292.600	0	100,000	0.100
24/10/2024	0.320	285.800	0	100,000	0.100
23/10/2024	0.340	289.200	0	100,000	0.100
22/10/2024	0.315	284.600	0	100,000	0.100
21/10/2024	0.335	287.400	0	100,000	0.100
18/10/2024	0.335	287.000	0	100,000	0.100
17/10/2024	0.230	270.600	0	100,000	0.100
16/10/2024	0.236	270.600	2,000,000	100,000	0.100	1,000,000	0.237	1,000,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.