25838 HS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.152 +0.003 (+2.013%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.149	72.300	2,625,000	1,100,000	1.380	1,300,000	0.147	1,300,000	0.147
18/12/2024	0.164	73.950	2,100,000	1,100,000	1.380	1,025,000	0.162	1,050,000	0.162
17/12/2024	0.167	74.000	1,500,000	1,075,000	1.340	825,000	0.163	675,000	0.162
16/12/2024	0.173	74.850	1,700,000	1,225,000	1.530	775,000	0.173	825,000	0.175
13/12/2024	0.184	75.500	4,950,000	1,175,000	1.470	2,450,000	0.183	2,500,000	0.183
12/12/2024	0.195	76.750	1,350,000	1,125,000	1.410	675,000	0.193	675,000	0.187
11/12/2024	0.195	76.500	450,000	1,125,000	1.410	225,000	0.202	225,000	0.213
10/12/2024	0.218	78.500	22,300,000	1,125,000	1.410	11,075,000	0.231	11,225,000	0.230
09/12/2024	0.206	77.900	12,900,000	975,000	1.220	6,450,000	0.194	6,450,000	0.194
06/12/2024	0.207	77.550	13,400,000	975,000	1.220	6,700,000	0.206	6,700,000	0.206
05/12/2024	0.204	77.350	2,600,000	975,000	1.220	1,300,000	0.203	1,300,000	0.205
04/12/2024	0.210	77.900	6,100,000	975,000	1.220	3,050,000	0.208	3,050,000	0.209
03/12/2024	0.215	78.250	5,100,000	975,000	1.220	2,550,000	0.210	2,550,000	0.208
02/12/2024	0.204	77.000	5,150,000	975,000	1.220	2,575,000	0.205	2,575,000	0.207
29/11/2024	0.207	77.250	4,050,000	975,000	1.220	2,025,000	0.205	2,025,000	0.205
28/11/2024	0.208	77.500	5,500,000	975,000	1.220	2,750,000	0.210	2,750,000	0.209
27/11/2024	0.207	77.300	8,100,000	975,000	1.220	4,050,000	0.202	4,050,000	0.200
26/11/2024	0.191	75.650	27,350,000	975,000	1.220	14,125,000	0.195	13,225,000	0.195
25/11/2024	0.198	75.750	1,200,000	1,875,000	2.340	150,000	0.198	1,050,000	0.198
22/11/2024	0.204	76.300	25,250,000	975,000	1.220	13,000,000	0.204	12,250,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.