Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.290 | 38.850 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.285 | 38.800 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.260 | 38.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
13/09/2024 | 0.248 | 37.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.244 | ||
12/09/2024 | 0.236 | 37.500 | 20,000 | 10,000 | 0.010 | 20,000 | 0.237 | ||
11/09/2024 | 0.222 | 37.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.222 | ||
10/09/2024 | 0.226 | 37.250 | 40,000 | 60,000 | 0.060 | 20,000 | 0.226 | 20,000 | 0.215 |
09/09/2024 | 0.222 | 37.250 | 100,000 | 60,000 | 0.060 | 30,000 | 0.215 | 70,000 | 0.212 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.226 | 37.200 | 209,000 | 20,000 | 0.020 | 179,000 | 0.214 | 10,000 | 0.217 |
04/09/2024 | 0.175 | 35.900 | 333,000 | 189,000 | 0.190 | 143,000 | 0.173 | 170,000 | 0.172 |
03/09/2024 | 0.192 | 36.350 | 91,000 | 162,000 | 0.160 | 20,000 | 0.200 | 71,000 | 0.196 |
02/09/2024 | 0.212 | 36.750 | 110,000 | 111,000 | 0.110 | 110,000 | 0.207 | ||
30/08/2024 | 0.224 | 36.900 | 119,000 | 221,000 | 0.220 | 40,000 | 0.225 | 79,000 | 0.230 |
29/08/2024 | 0.218 | 36.800 | 20,000 | 182,000 | 0.180 | 20,000 | 0.210 | ||
28/08/2024 | 0.210 | 36.500 | 0 | 202,000 | 0.200 | ||||
27/08/2024 | 0.213 | 36.650 | 90,000 | 202,000 | 0.200 | 20,000 | 0.206 | 70,000 | 0.197 |
26/08/2024 | 0.207 | 36.450 | 20,000 | 152,000 | 0.150 | 20,000 | 0.207 | ||
23/08/2024 | 0.155 | 35.050 | 32,000 | 172,000 | 0.170 | 32,000 | 0.153 | ||
22/08/2024 | 0.153 | 35.000 | 0 | 204,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |