| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/02/2026 | 0.087 | 154.700 | 50,000 | 0 | 0.000 | 50,000 | 0.079 | ||
| 13/02/2026 | 0.096 | 155.400 | 5,000 | 50,000 | 0.071 | 5,000 | 0.097 | ||
| 12/02/2026 | 0.106 | 158.600 | 80,000 | 55,000 | 0.079 | 80,000 | 0.105 | ||
| 11/02/2026 | 0.118 | 160.100 | 135,000 | 135,000 | 0.193 | 135,000 | 0.130 | ||
| 10/02/2026 | 160.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2026 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |