25865 HS-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 HS-NTES@EC2609A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.080	186.800	3,640,000	10,000	0.010	1,820,000	0.088	1,820,000	0.089
16/03/2026	0.084	186.900	2,640,000	10,000	0.010	1,320,000	0.075	1,320,000	0.072
13/03/2026	0.075	182.400	1,840,000	10,000	0.010	920,000	0.078	920,000	0.080
12/03/2026	0.074	181.484	0	10,000	0.010
11/03/2026	0.077	182.584	0	10,000	0.010
10/03/2026	0.087	186.184	3,700,000	10,000	0.010	1,850,000	0.087	1,850,000	0.087
09/03/2026	0.078	182.084	0	10,000	0.010
06/03/2026	0.090	187.384	0	10,000	0.010
05/03/2026	0.072	177.984	0	10,000	0.010
04/03/2026	0.074	179.884	10,000	10,000	0.010			10,000	0.074
03/03/2026	0.069	177.984	0	0	0.000
02/03/2026	0.065	175.484	0	0	0.000
27/02/2026	0.068	177.384	1,600,000	0	0.000	1,000,000	0.066	600,000	0.064
26/02/2026	0.062	173.184	1,600,000	400,000	0.500	600,000	0.067	1,000,000	0.066
25/02/2026	0.074	176.484	0	0	0.000
24/02/2026	0.078	177.584	0	0	0.000
23/02/2026	0.084	180.584	0	0	0.000
20/02/2026	0.080	177.484	0	0	0.000
16/02/2026	0.103	185.484	0	0	0.000
13/02/2026	0.101	183.884	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.