25876 UBXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 UBXIAMI@EC2503B (CALL)

Nominal

0.540 +0.040 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.500	26.700	0	30,000	0.040
30/10/2024	0.450	26.000	0	30,000	0.040
29/10/2024	0.440	25.850	0	30,000	0.040
28/10/2024	0.435	25.500	0	30,000	0.040
25/10/2024	0.455	25.950	0	30,000	0.040
24/10/2024	0.420	25.250	0	30,000	0.040
23/10/2024	0.425	25.550	200,000	30,000	0.040	200,000	0.425
22/10/2024	0.360	24.450	0	230,000	0.290
21/10/2024	0.360	24.250	10,000	230,000	0.290			10,000	0.390
18/10/2024	0.365	24.550	0	220,000	0.270
17/10/2024	0.285	23.100	0	220,000	0.270
16/10/2024	0.270	22.700	0	220,000	0.270
15/10/2024	0.290	23.000	10,000	220,000	0.270			10,000	0.280
14/10/2024	0.325	23.600	0	210,000	0.260
10/10/2024	0.345	23.750	0	210,000	0.260
09/10/2024	0.325	23.300	0	210,000	0.260
08/10/2024	0.345	23.700	20,000	210,000	0.260	10,000	0.410	10,000	0.400
07/10/2024	0.480	25.850	0	210,000	0.260
04/10/2024	0.405	24.550	100,000	210,000	0.260	100,000	0.380
03/10/2024	0.370	24.050	0	310,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.