Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25895 HSXIAMI@EC2502A (CALL)
Nominal 
0.400 +0.025 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.375 | 26.700 | 2,176,000 | 15,338,000 | 19.170 | 142,000 | 0.379 | ||
| 30/10/2024 | 0.310 | 26.000 | 50,000 | 15,196,000 | 19.000 | ||||
| 29/10/2024 | 0.310 | 25.850 | 630,000 | 15,196,000 | 19.000 | ||||
| 28/10/2024 | 0.300 | 25.500 | 278,000 | 15,196,000 | 19.000 | ||||
| 25/10/2024 | 0.320 | 25.950 | 2,214,000 | 15,196,000 | 19.000 | ||||
| 24/10/2024 | 0.270 | 25.250 | 76,000 | 15,196,000 | 19.000 | ||||
| 23/10/2024 | 0.290 | 25.550 | 1,364,000 | 15,196,000 | 19.000 | 40,000 | 0.265 | ||
| 22/10/2024 | 0.219 | 24.450 | 356,000 | 15,236,000 | 19.050 | 104,000 | 0.226 | ||
| 21/10/2024 | 0.214 | 24.250 | 6,010,000 | 15,340,000 | 19.180 | 590,000 | 0.218 | 66,000 | 0.274 |
| 18/10/2024 | 0.234 | 24.550 | 4,956,000 | 15,864,000 | 19.830 | 2,216,000 | 0.215 | 492,000 | 0.217 |
| 17/10/2024 | 0.165 | 23.100 | 5,778,000 | 17,588,000 | 21.990 | 744,000 | 0.167 | 3,054,000 | 0.183 |
| 16/10/2024 | 0.140 | 22.700 | 1,182,000 | 15,278,000 | 19.100 | 100,000 | 0.158 | ||
| 15/10/2024 | 0.150 | 23.000 | 3,910,000 | 15,178,000 | 18.970 | 1,716,000 | 0.167 | 962,000 | 0.194 |
| 14/10/2024 | 0.193 | 23.600 | 6,192,000 | 15,932,000 | 19.920 | 2,970,000 | 0.186 | 1,376,000 | 0.192 |
| 10/10/2024 | 0.228 | 23.750 | 2,666,000 | 17,526,000 | 21.910 | 1,572,000 | 0.238 | 40,000 | 0.233 |
| 09/10/2024 | 0.198 | 23.300 | 11,372,000 | 19,058,000 | 23.820 | 646,000 | 0.206 | 102,000 | 0.193 |
| 08/10/2024 | 0.226 | 23.700 | 4,650,000 | 19,602,000 | 24.500 | 2,724,000 | 0.258 | 160,000 | 0.249 |
| 07/10/2024 | 0.360 | 25.850 | 9,428,000 | 22,166,000 | 27.710 | 3,804,000 | 0.326 | 2,056,000 | 0.357 |
| 04/10/2024 | 0.280 | 24.550 | 1,784,000 | 23,914,000 | 29.890 | 234,000 | 0.237 | ||
| 03/10/2024 | 0.260 | 24.050 | 11,784,000 | 24,148,000 | 30.190 | 7,812,000 | 0.242 | 620,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |