| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/02/2026 | 0.218 | 22.100 | 6,240,000 | ||||||
| 20/02/2026 | 0.207 | 21.620 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.192 | 1,580,000 | 0.191 |
| 16/02/2026 | 0.195 | 21.220 | 2,272,000 | 0 | 0.000 | 1,136,000 | 0.185 | 1,136,000 | 0.184 |
| 13/02/2026 | 0.198 | 21.220 | 3,576,000 | 0 | 0.000 | 1,788,000 | 0.211 | 1,788,000 | 0.210 |
| 12/02/2026 | 0.205 | 21.320 | 4,568,000 | 0 | 0.000 | 2,284,000 | 0.207 | 2,284,000 | 0.207 |
| 11/02/2026 | 21.960 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2026 08:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |