25906 MBTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 MBTENCT@EC2608A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.017	425.000	0	300,000	0.750
27/05/2026	0.019	434.400	0	300,000	0.750
26/05/2026	0.020	439.000	0	300,000	0.750
22/05/2026	0.020	441.400	0	300,000	0.750
21/05/2026	0.021	439.000	0	300,000	0.750
20/05/2026	0.021	455.200	0	300,000	0.750
19/05/2026	0.021	460.000	0	300,000	0.750
18/05/2026	0.021	449.200	0	300,000	0.750
15/05/2026	0.021	456.400	0	300,000	0.750
14/05/2026	0.021	454.900	1,060,000	300,000	0.750	480,000	0.023	580,000	0.025
13/05/2026	0.026	457.300	3,520,000	200,000	0.500	1,760,000	0.025	1,760,000	0.025
12/05/2026	0.026	451.900	1,550,000	200,000	0.500	750,000	0.025	800,000	0.025
11/05/2026	0.027	459.100	1,360,000	150,000	0.375	680,000	0.027	680,000	0.027
08/05/2026	0.030	466.100	4,200,000	150,000	0.375	2,100,000	0.029	2,100,000	0.029
07/05/2026	0.032	472.100	3,770,000	150,000	0.375	1,910,000	0.031	1,860,000	0.031
06/05/2026	0.025	457.700	3,180,000	200,000	0.500	1,590,000	0.025	1,590,000	0.025
05/05/2026	0.027	466.900	2,360,000	200,000	0.500	1,180,000	0.028	1,180,000	0.028
04/05/2026	0.030	467.700	5,140,000	200,000	0.500	2,580,000	0.031	2,560,000	0.030
30/04/2026	0.029	462.500	2,950,000	220,000	0.550	1,530,000	0.027	1,420,000	0.027
29/04/2026	0.030	473.900	2,980,000	330,000	0.825	1,410,000	0.031	1,570,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.