25906 BPALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 BPALIBA@EC2503A (CALL)

Nominal

0.235 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.235	94.000	125,000
07/11/2024	0.244	95.650	515,000	10,700,000	10.700	515,000	0.231
06/11/2024	0.231	94.400	140,000	11,215,000	11.215
05/11/2024	0.285	98.400	105,000	11,215,000	11.215
04/11/2024	0.250	96.050	0	11,215,000	11.215
01/11/2024	0.242	95.000	20,000	11,215,000	11.215	20,000	0.239
31/10/2024	0.255	94.550	0	11,235,000	11.235
30/10/2024	0.265	95.850	0	11,235,000	11.235
29/10/2024	0.290	97.550	10,000	11,235,000	11.235			10,000	0.290
28/10/2024	0.270	96.650	0	11,225,000	11.225
25/10/2024	0.246	95.350	0	11,225,000	11.225
24/10/2024	0.239	94.150	890,000	11,225,000	11.225	790,000	0.239
23/10/2024	0.280	97.300	50,000	12,015,000	12.015
22/10/2024	0.265	97.250	25,000	12,015,000	12.015
21/10/2024	0.285	97.800	65,000	12,015,000	12.015
18/10/2024	0.320	100.500	135,000	12,015,000	12.015
17/10/2024	0.300	98.500	0	12,015,000	12.015
16/10/2024	0.315	98.950	0	12,015,000	12.015
15/10/2024	0.315	99.850	110,000	12,015,000	12.015
14/10/2024	0.410	105.200	0	12,015,000	12.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.