25911 MS-BYD @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25911 MS-BYD @EC2501A (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.285	274.000	10,000	495,000	0.619	10,000	0.340
11/11/2024	0.300	276.800	15,000	505,000	0.631			15,000	0.298
08/11/2024	0.345	278.800	0	490,000	0.612
07/11/2024	0.345	280.400	115,000	490,000	0.612			115,000	0.333
06/11/2024	0.380	283.000	35,000	375,000	0.469			35,000	0.422
05/11/2024	0.455	294.200	10,000	340,000	0.425			10,000	0.455
04/11/2024	0.410	287.400	200,000	330,000	0.413			200,000	0.438
01/11/2024	0.330	277.600	0	130,000	0.162
31/10/2024	0.365	281.400	20,000	130,000	0.162			20,000	0.360
30/10/2024	0.470	295.000	0	110,000	0.137
29/10/2024	0.485	297.000	0	110,000	0.137
28/10/2024	0.465	294.600	0	110,000	0.137
25/10/2024	0.450	292.600	0	110,000	0.137
24/10/2024	0.395	285.800	0	110,000	0.137
23/10/2024	0.415	289.200	0	110,000	0.137
22/10/2024	0.385	284.600	0	110,000	0.137
21/10/2024	0.415	287.400	0	110,000	0.137
18/10/2024	0.415	287.000	1,330,000	110,000	0.137	1,305,000	0.311	25,000	0.305
17/10/2024	0.280	270.600	10,000	1,390,000	1.738
16/10/2024	0.290	270.600	0	1,390,000	1.738

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.