25938 BPKUASO@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25938 BPKUASO@EC2510B (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.155	50.050	0
15/11/2024	0.162	51.400	0	765,000	0.956
14/11/2024	0.152	50.000	0	765,000	0.956
13/11/2024	0.167	52.000	0	765,000	0.956
12/11/2024	0.154	50.050	0	765,000	0.956
11/11/2024	0.172	51.550	0	765,000	0.956
08/11/2024	0.195	53.700	0	765,000	0.956
07/11/2024	0.187	53.150	0	765,000	0.956
06/11/2024	0.173	51.300	250,000	765,000	0.956	100,000	0.174	150,000	0.173
05/11/2024	0.192	53.350	110,000	715,000	0.894	110,000	0.182
04/11/2024	0.135	48.200	0	825,000	1.031
01/11/2024	0.123	46.400	0	825,000	1.031
31/10/2024	0.123	45.900	0	825,000	1.031
30/10/2024	0.123	46.200	70,000	825,000	1.031	70,000	0.123
29/10/2024	0.129	47.300	0	895,000	1.119
28/10/2024	0.129	47.300	0	895,000	1.119
25/10/2024	0.120	45.900	0	895,000	1.119
24/10/2024	0.120	45.250	30,000	895,000	1.119			30,000	0.124
23/10/2024	0.129	47.100	0	865,000	1.081
22/10/2024	0.129	46.650	0	865,000	1.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.