25941 UB-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25941 UB-TRIP@EC2412B (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.900	555.500	0	460,000	0.660
18/12/2024	0.900	571.500	445,000	460,000	0.660			445,000	0.913
17/12/2024	0.830	561.000	0	15,000	0.020
16/12/2024	0.830	562.000	0	15,000	0.020
13/12/2024	0.900	569.000	0	15,000	0.020
12/12/2024	1.070	586.000	0	15,000	0.020
11/12/2024	0.880	561.500	0	15,000	0.020
10/12/2024	0.910	564.500	0	15,000	0.020
09/12/2024	0.990	577.500	0	15,000	0.020
06/12/2024	0.670	542.000	0	15,000	0.020
05/12/2024	0.480	512.000	280,000	15,000	0.020	140,000	0.490	140,000	0.487
04/12/2024	0.620	529.500	10,000	15,000	0.020	10,000	0.620
03/12/2024	0.520	516.500	0	25,000	0.040
02/12/2024	0.500	510.500	0	25,000	0.040
29/11/2024	0.500	508.500	0	25,000	0.040
28/11/2024	0.470	501.000	0	25,000	0.040
27/11/2024	0.495	503.000	0	25,000	0.040
26/11/2024	0.490	500.500	0	25,000	0.040
25/11/2024	0.510	501.500	0	25,000	0.040
22/11/2024	0.520	500.000	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.