Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 388.800 | 595,800,000 | 31,230,000 | 10.410 | 296,910,000 | 0.054 | 297,200,000 | 0.054 |
17/09/2024 | 0.054 | 380.000 | 1,053,680,000 | 30,940,000 | 10.310 | 525,870,000 | 0.054 | 527,310,000 | 0.054 |
16/09/2024 | 0.054 | 377.800 | 880,240,000 | 29,500,000 | 9.830 | 440,960,000 | 0.051 | 438,800,000 | 0.051 |
13/09/2024 | 0.053 | 374.800 | 474,990,000 | 31,660,000 | 10.550 | 237,660,000 | 0.056 | 237,180,000 | 0.056 |
12/09/2024 | 0.054 | 372.600 | 1,526,020,000 | 32,140,000 | 10.710 | 759,980,000 | 0.057 | 765,120,000 | 0.057 |
11/09/2024 | 0.054 | 370.200 | 1,189,660,000 | 27,000,000 | 9.000 | 594,760,000 | 0.052 | 594,430,000 | 0.052 |
10/09/2024 | 0.053 | 368.600 | 1,230,470,000 | 27,330,000 | 9.110 | 613,980,000 | 0.052 | 615,380,000 | 0.052 |
09/09/2024 | 0.054 | 371.200 | 2,587,070,000 | 25,930,000 | 8.640 | 1,292,370,000 | 0.049 | 1,293,440,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 373.400 | 1,950,000 | 24,860,000 | 8.290 | 1,050,000 | 0.057 | 900,000 | 0.058 |
04/09/2024 | 0.058 | 372.800 | 600,000 | 25,010,000 | 8.340 | 300,000 | 0.058 | 300,000 | 0.059 |
03/09/2024 | 0.067 | 378.200 | 400,000 | 25,010,000 | 8.340 | 200,000 | 0.068 | 200,000 | 0.073 |
02/09/2024 | 0.070 | 377.800 | 420,000 | 25,010,000 | 8.340 | 210,000 | 0.074 | 210,000 | 0.073 |
30/08/2024 | 0.078 | 382.000 | 1,040,000 | 25,010,000 | 8.340 | 520,000 | 0.076 | 520,000 | 0.075 |
29/08/2024 | 0.071 | 377.600 | 1,600,000 | 25,010,000 | 8.340 | 800,000 | 0.065 | 800,000 | 0.065 |
28/08/2024 | 0.067 | 374.200 | 1,800,000 | 25,010,000 | 8.340 | 900,000 | 0.077 | 900,000 | 0.080 |
27/08/2024 | 0.081 | 381.800 | 400,000 | 25,010,000 | 8.340 | 200,000 | 0.077 | 200,000 | 0.077 |
26/08/2024 | 0.079 | 382.000 | 1,380,000 | 25,010,000 | 8.340 | 880,000 | 0.078 | 500,000 | 0.080 |
23/08/2024 | 0.074 | 375.600 | 1,100,000 | 25,390,000 | 8.460 | 550,000 | 0.078 | 550,000 | 0.077 |
22/08/2024 | 0.076 | 377.800 | 2,100,000 | 25,390,000 | 8.460 | 1,000,000 | 0.072 | 1,100,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |