25955 CTALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25955 CTALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.810	140.800	0	60,000	0.090
05/03/2025	0.810	129.900	0	60,000	0.090
04/03/2025	0.810	127.800	0	60,000	0.090
03/03/2025	0.810	130.400	0	60,000	0.090
28/02/2025	0.780	127.500	200,000	60,000	0.090	100,000	0.785
27/02/2025	0.940	135.700	2,955,000	160,000	0.230	2,655,000	0.996	200,000	0.940
26/02/2025	0.950	136.900	0	2,615,000	3.740
25/02/2025	0.840	130.600	0	2,615,000	3.740
24/02/2025	0.950	135.700	590,000	2,615,000	3.740	590,000	0.989
21/02/2025	1.000	138.500	30,000	3,205,000	4.580
20/02/2025	0.630	120.900	2,775,000	3,205,000	4.580
19/02/2025	0.720	124.100	0	3,205,000	4.580
18/02/2025	0.740	126.300	320,000	3,205,000	4.580	205,000	0.720
17/02/2025	0.650	122.200	380,000	3,410,000	4.870			20,000	0.640
14/02/2025	0.700	124.100	605,000	3,390,000	4.840
13/02/2025	0.540	116.700	1,100,000	3,390,000	4.840	300,000	0.580
12/02/2025	0.500	113.800	1,930,000	3,690,000	5.270			220,000	0.425
11/02/2025	0.335	104.900	1,050,000	3,470,000	4.960	365,000	0.349
10/02/2025	0.340	105.500	3,575,000	3,835,000	5.480	830,000	0.328	1,000,000	0.310
07/02/2025	0.240	100.000	1,250,000	3,665,000	5.240	625,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.