25960 UBGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25960 UBGANFE@EC2501A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.015	20.000	0	3,152,000	5.250
03/01/2025	0.015	19.380	0	3,152,000	5.250
02/01/2025	0.026	19.960	0	3,152,000	5.250
31/12/2024	0.033	20.100	0	3,152,000	5.250
30/12/2024	0.048	20.550	0	3,152,000	5.250
27/12/2024	0.050	20.450	0	3,152,000	5.250
24/12/2024	0.064	20.700	0	3,152,000	5.250
23/12/2024	0.067	20.700	0	3,152,000	5.250
20/12/2024	0.073	20.700	0	3,152,000	5.250
19/12/2024	0.073	20.450	1,200,000	3,152,000	5.250			1,200,000	0.075
18/12/2024	0.092	20.950	0	1,952,000	3.250
17/12/2024	0.098	20.900	0	1,952,000	3.250
16/12/2024	0.111	21.150	0	1,952,000	3.250
13/12/2024	0.134	21.650	700,000	1,952,000	3.250			700,000	0.134
12/12/2024	0.180	22.600	0	1,252,000	2.090
11/12/2024	0.178	22.300	0	1,252,000	2.090
10/12/2024	0.190	22.650	0	1,252,000	2.090
09/12/2024	0.207	23.150	400,000	1,252,000	2.090			400,000	0.194
06/12/2024	0.213	22.850	0	852,000	1.420
05/12/2024	0.222	23.000	350,000	852,000	1.420			350,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.