25960 JPQTECH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25960 JPQTECH@EC2607A (CALL)

Nominal

0.078 +0.008 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.070	8.420	24,280,000	490,000	0.700	11,840,000	0.094	12,225,000	0.094
16/03/2026	0.116	9.140	4,450,000	105,000	0.150	2,210,000	0.105	2,175,000	0.103
13/03/2026	0.103	8.810	2,820,000	140,000	0.200	1,410,000	0.100	1,410,000	0.099
12/03/2026	0.108	8.890	2,725,000	140,000	0.200	1,300,000	0.104	1,425,000	0.105
11/03/2026	0.091	8.500	700,000	15,000	0.021	350,000	0.093	350,000	0.093
10/03/2026	0.089	8.440	2,000,000	15,000	0.021	1,000,000	0.083	1,000,000	0.083
09/03/2026	0.076	8.010	0	15,000	0.021
06/03/2026	0.079	8.110	2,300,000	15,000	0.021	1,150,000	0.076	1,150,000	0.078
05/03/2026	0.076	8.000	1,200,000	15,000	0.021	600,000	0.081	600,000	0.081
04/03/2026	0.078	8.040	1,500,000	15,000	0.021	750,000	0.078	750,000	0.079
03/03/2026	0.081	8.040	400,000	15,000	0.021	200,000	0.094	200,000	0.094
02/03/2026	0.106	8.620	200,000	15,000	0.021	100,000	0.102	100,000	0.106
27/02/2026	0.122	8.880	500,000	15,000	0.021	250,000	0.126	250,000	0.123
26/02/2026	0.133	9.080	210,000	15,000	0.021	105,000	0.136	105,000	0.138
25/02/2026	0.138	9.120	400,000	15,000	0.021	200,000	0.143	200,000	0.143
24/02/2026	0.146	9.230	715,000	15,000	0.021	350,000	0.139	365,000	0.138
23/02/2026	0.142	9.110	200,000	0	0.000	100,000	0.147	100,000	0.146
20/02/2026	0.118	8.620	1,400,000	0	0.000	700,000	0.116	700,000	0.115
16/02/2026	0.124	8.820	100,000	0	0.000	50,000	0.119	50,000	0.113
13/02/2026	0.120	8.620	620,000	0	0.000	310,000	0.119	310,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.