Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.012 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
17/09/2024 | 0.012 | 22.200 | 0 | 7,305,000 | 10.440 | ||||
16/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
13/09/2024 | 0.012 | 22.150 | 0 | 7,305,000 | 10.440 | ||||
12/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
11/09/2024 | 0.012 | 22.900 | 0 | 7,305,000 | 10.440 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 7,305,000 | 10.440 | ||||
09/09/2024 | 0.014 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
04/09/2024 | 0.014 | 23.600 | 0 | 7,305,000 | 10.440 | ||||
03/09/2024 | 0.014 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
02/09/2024 | 0.013 | 23.443 | 0 | 7,305,000 | 10.440 | ||||
30/08/2024 | 0.013 | 23.843 | 200,000 | 7,305,000 | 10.440 | 200,000 | 0.012 | ||
29/08/2024 | 0.013 | 23.193 | 0 | 7,505,000 | 10.720 | ||||
28/08/2024 | 0.013 | 22.443 | 0 | 7,505,000 | 10.720 | ||||
27/08/2024 | 0.013 | 23.193 | 500,000 | 7,505,000 | 10.720 | 500,000 | 0.013 | ||
26/08/2024 | 0.012 | 22.643 | 0 | 8,005,000 | 11.440 | ||||
23/08/2024 | 0.012 | 21.943 | 0 | 8,005,000 | 11.440 | ||||
22/08/2024 | 0.012 | 22.193 | 200,000 | 8,005,000 | 11.440 | 200,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |