Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.248 -0.001 (-0.402%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.249 | 6.260 | 10,000 | 4,360,000 | 5.450 | 10,000 | 0.249 | ||
| 18/12/2024 | 0.280 | 6.280 | 0 | 4,350,000 | 5.438 | ||||
| 17/12/2024 | 0.285 | 6.260 | 0 | 4,350,000 | 5.438 | ||||
| 16/12/2024 | 0.290 | 6.280 | 0 | 4,350,000 | 5.438 | ||||
| 13/12/2024 | 0.295 | 6.240 | 0 | 4,350,000 | 5.438 | ||||
| 12/12/2024 | 0.310 | 6.310 | 20,000 | 4,350,000 | 5.438 | 20,000 | 0.310 | ||
| 11/12/2024 | 0.310 | 6.230 | 0 | 4,330,000 | 5.412 | ||||
| 10/12/2024 | 0.310 | 6.250 | 0 | 4,330,000 | 5.412 | ||||
| 09/12/2024 | 0.310 | 6.260 | 100,000 | 4,330,000 | 5.412 | 100,000 | 0.295 | ||
| 06/12/2024 | 0.325 | 6.160 | 0 | 4,430,000 | 5.538 | ||||
| 05/12/2024 | 0.325 | 6.070 | 0 | 4,430,000 | 5.538 | ||||
| 04/12/2024 | 0.335 | 6.090 | 30,000 | 4,430,000 | 5.538 | 30,000 | 0.335 | ||
| 03/12/2024 | 0.285 | 6.030 | 120,000 | 4,400,000 | 5.500 | 120,000 | 0.275 | ||
| 02/12/2024 | 0.241 | 5.910 | 0 | 4,520,000 | 5.650 | ||||
| 29/11/2024 | 0.217 | 5.850 | 0 | 4,520,000 | 5.650 | ||||
| 28/11/2024 | 0.196 | 5.850 | 210,000 | 4,520,000 | 5.650 | 110,000 | 0.194 | ||
| 27/11/2024 | 0.184 | 5.900 | 10,000 | 4,630,000 | 5.788 | 5,000 | 0.184 | 5,000 | 0.176 |
| 26/11/2024 | 0.178 | 5.840 | 10,000 | 4,630,000 | 5.788 | 10,000 | 0.178 | ||
| 25/11/2024 | 0.181 | 5.840 | 0 | 4,620,000 | 5.775 | ||||
| 22/11/2024 | 0.183 | 5.870 | 0 | 4,620,000 | 5.775 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |