Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25985 HS-HSI @EC2612A (CALL)
Nominal 
0.191 -0.001 (-0.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.192 | 19,846.880 | 2,120,000 | 42,610,000 | 21.310 | 150,000 | 0.190 | 1,960,000 | 0.196 |
| 11/11/2024 | 0.214 | 20,426.930 | 2,140,000 | 40,800,000 | 20.400 | 600,000 | 0.209 | 1,490,000 | 0.208 |
| 08/11/2024 | 0.238 | 20,728.190 | 8,300,000 | 39,910,000 | 19.960 | 3,670,000 | 0.248 | 4,470,000 | 0.251 |
| 07/11/2024 | 0.241 | 20,953.340 | 2,740,000 | 39,110,000 | 19.560 | 2,040,000 | 0.234 | 480,000 | 0.233 |
| 06/11/2024 | 0.215 | 20,538.380 | 3,100,000 | 40,670,000 | 20.340 | 630,000 | 0.216 | 2,300,000 | 0.216 |
| 05/11/2024 | 0.235 | 21,006.970 | 2,220,000 | 39,000,000 | 19.500 | 1,860,000 | 0.229 | 200,000 | 0.216 |
| 04/11/2024 | 0.214 | 20,567.520 | 510,000 | 40,660,000 | 20.330 | 310,000 | 0.213 | 200,000 | 0.210 |
| 01/11/2024 | 0.211 | 20,506.430 | 790,000 | 40,770,000 | 20.390 | 640,000 | 0.212 | 100,000 | 0.213 |
| 31/10/2024 | 0.208 | 20,317.330 | 1,080,000 | 41,310,000 | 20.660 | 260,000 | 0.213 | 820,000 | 0.215 |
| 30/10/2024 | 0.211 | 20,380.640 | 1,950,000 | 40,750,000 | 20.380 | 1,080,000 | 0.212 | 770,000 | 0.215 |
| 29/10/2024 | 0.219 | 20,701.140 | 1,820,000 | 41,060,000 | 20.530 | 700,000 | 0.219 | 770,000 | 0.222 |
| 28/10/2024 | 0.216 | 20,599.360 | 1,980,000 | 40,990,000 | 20.500 | 1,090,000 | 0.214 | 890,000 | 0.208 |
| 25/10/2024 | 0.210 | 20,590.150 | 1,580,000 | 41,190,000 | 20.600 | 610,000 | 0.214 | 970,000 | 0.212 |
| 24/10/2024 | 0.203 | 20,489.620 | 1,510,000 | 40,830,000 | 20.420 | 580,000 | 0.203 | 910,000 | 0.204 |
| 23/10/2024 | 0.218 | 20,760.150 | 5,690,000 | 40,500,000 | 20.250 | 1,990,000 | 0.210 | 3,700,000 | 0.222 |
| 22/10/2024 | 0.204 | 20,498.950 | 5,150,000 | 38,790,000 | 19.400 | 3,380,000 | 0.214 | 1,770,000 | 0.206 |
| 21/10/2024 | 0.208 | 20,478.460 | 5,720,000 | 40,400,000 | 20.200 | 780,000 | 0.216 | 4,840,000 | 0.218 |
| 18/10/2024 | 0.229 | 20,804.110 | 6,210,000 | 36,340,000 | 18.170 | 2,680,000 | 0.207 | 3,170,000 | 0.214 |
| 17/10/2024 | 0.192 | 20,079.100 | 7,170,000 | 35,850,000 | 17.930 | 2,580,000 | 0.213 | 4,340,000 | 0.207 |
| 16/10/2024 | 0.207 | 20,286.850 | 5,810,000 | 34,090,000 | 17.050 | 3,090,000 | 0.210 | 2,620,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |