Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25987 HSALIBA@EC2509B (CALL)
Nominal 
1.110 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 1.110 | 140.800 | 0 | 2,685,000 | 2.240 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 2,685,000 | 2.240 | ||||
| 04/03/2025 | 0.860 | 127.800 | 295,000 | 2,685,000 | 2.240 | 295,000 | 0.840 | ||
| 03/03/2025 | 0.910 | 130.400 | 675,000 | 2,980,000 | 2.480 | 575,000 | 0.910 | ||
| 28/02/2025 | 0.880 | 127.500 | 1,250,000 | 3,555,000 | 2.960 | 950,000 | 0.938 | ||
| 27/02/2025 | 1.010 | 135.700 | 255,000 | 4,505,000 | 3.750 | 255,000 | 1.000 | ||
| 26/02/2025 | 1.050 | 136.900 | 730,000 | 4,760,000 | 3.970 | 575,000 | 1.060 | ||
| 25/02/2025 | 0.930 | 130.600 | 0 | 5,335,000 | 4.450 | ||||
| 24/02/2025 | 1.030 | 135.700 | 5,000,000 | 5,335,000 | 4.450 | 1,500,000 | 1.040 | ||
| 21/02/2025 | 1.060 | 138.500 | 60,000 | 6,835,000 | 5.700 | 10,000 | 0.930 | ||
| 20/02/2025 | 0.740 | 120.900 | 50,000 | 6,845,000 | 5.700 | ||||
| 19/02/2025 | 0.800 | 124.100 | 820,000 | 6,845,000 | 5.700 | 800,000 | 0.800 | ||
| 18/02/2025 | 0.840 | 126.300 | 195,000 | 7,645,000 | 6.370 | 15,000 | 0.820 | ||
| 17/02/2025 | 0.760 | 122.200 | 385,000 | 7,660,000 | 6.380 | 385,000 | 0.756 | ||
| 14/02/2025 | 0.810 | 124.100 | 305,000 | 8,045,000 | 6.700 | 155,000 | 0.709 | ||
| 13/02/2025 | 0.670 | 116.700 | 65,000 | 8,200,000 | 6.830 | 65,000 | 0.665 | ||
| 12/02/2025 | 0.620 | 113.800 | 920,000 | 8,265,000 | 6.890 | ||||
| 11/02/2025 | 0.475 | 104.900 | 205,000 | 8,265,000 | 6.890 | 205,000 | 0.475 | ||
| 10/02/2025 | 0.490 | 105.500 | 1,620,000 | 8,470,000 | 7.060 | 10,000 | 0.490 | ||
| 07/02/2025 | 0.410 | 100.000 | 1,105,000 | 8,480,000 | 7.070 | 1,105,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |