Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25988 HSJIANC@EC2502A (CALL)
Nominal 
0.035 +0.002 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.033 | 12.940 | 2,100,000 | 16,650,000 | 2.080 | 2,100,000 | 0.033 | ||
| 11/11/2024 | 0.044 | 13.420 | 60,000 | 18,750,000 | 2.340 | 60,000 | 0.044 | ||
| 08/11/2024 | 0.056 | 13.760 | 420,000 | 18,690,000 | 2.340 | 200,000 | 0.058 | 220,000 | 0.060 |
| 07/11/2024 | 0.058 | 13.880 | 200,000 | 18,670,000 | 2.330 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.052 | 13.740 | 320,000 | 18,870,000 | 2.360 | 320,000 | 0.058 | ||
| 05/11/2024 | 0.058 | 13.920 | 100,000 | 19,190,000 | 2.400 | 100,000 | 0.057 | ||
| 04/11/2024 | 0.046 | 13.620 | 0 | 19,290,000 | 2.410 | ||||
| 01/11/2024 | 0.045 | 13.560 | 0 | 19,290,000 | 2.410 | ||||
| 31/10/2024 | 0.045 | 13.100 | 150,000 | 19,290,000 | 2.410 | 50,000 | 0.035 | ||
| 30/10/2024 | 0.047 | 13.120 | 770,000 | 19,340,000 | 2.420 | 140,000 | 0.044 | 60,000 | 0.047 |
| 29/10/2024 | 0.059 | 14.200 | 2,810,000 | 19,420,000 | 2.430 | 2,730,000 | 0.055 | 60,000 | 0.060 |
| 28/10/2024 | 0.060 | 14.420 | 530,000 | 22,090,000 | 2.760 | 380,000 | 0.060 | 100,000 | 0.064 |
| 25/10/2024 | 0.063 | 14.400 | 590,000 | 22,370,000 | 2.800 | 370,000 | 0.061 | 140,000 | 0.062 |
| 24/10/2024 | 0.063 | 14.340 | 1,320,000 | 22,600,000 | 2.830 | 1,050,000 | 0.057 | 100,000 | 0.063 |
| 23/10/2024 | 0.068 | 14.560 | 450,000 | 23,550,000 | 2.940 | 100,000 | 0.063 | 250,000 | 0.069 |
| 22/10/2024 | 0.068 | 14.560 | 1,330,000 | 23,400,000 | 2.930 | 300,000 | 0.060 | 1,030,000 | 0.067 |
| 21/10/2024 | 0.063 | 14.440 | 1,710,000 | 22,670,000 | 2.830 | 1,170,000 | 0.069 | 540,000 | 0.071 |
| 18/10/2024 | 0.069 | 14.600 | 690,000 | 23,300,000 | 2.910 | 410,000 | 0.061 | 260,000 | 0.065 |
| 17/10/2024 | 0.059 | 14.300 | 3,220,000 | 23,450,000 | 2.930 | 240,000 | 0.062 | 2,260,000 | 0.070 |
| 16/10/2024 | 0.078 | 14.680 | 2,730,000 | 21,430,000 | 2.680 | 530,000 | 0.079 | 1,950,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |