| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 102.000 | 0 | |||||||
| 04/03/2026 | 95.300 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 99.550 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 104.700 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 106.900 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 101.900 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 105.400 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 104.200 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 109.600 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 109.100 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 105.200 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 105.300 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 103.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |